Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-19 13:38:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUW    Basic Next Section


Company Details for (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED

Listing CodeAUW
Listing NameAUSTRALIAN WEALTH MANAGEMENT LIMITED
GICS SectorDiversified Financials
ISIN NameAUSTRALIAN WEALTH
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AUW5


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for AUW .. Thursday 30th April 2009

AUW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AUW    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED
DateOpenHighLowCloseVolume
2009-05-15############0
2009-05-14############0
2009-05-13############0
2009-05-12############0
2009-05-11############0
2009-05-08############0
2009-05-07############0
2009-05-06############0
2009-05-05############0
2009-05-04############0
2009-05-01############0
2009-04-30############2389843
2009-04-29###10.955######
2009-04-28######0.955######
2009-04-27###0.9750.9450.975###
2009-04-240.955###0.945######
2009-04-230.975######0.955###
2009-04-22############190273
2009-04-21######0.955######
2009-04-201.025############
2009-04-17###1.075######1798351
2009-04-161.0851.085###1.075###
2009-04-15######1.0251.075###
2009-04-141.055###1.055######
2009-04-091###1######
2009-04-08#########1###
2009-04-07###############
2009-04-06###1.02511.025814847
2009-04-03###1.025######1167323
2009-04-02############917775
2009-04-01############850570
2009-03-310.925############
2009-03-30#########0.955332286
2009-03-270.89###0.89######
2009-03-260.88###0.88######
2009-03-250.86###0.855###404279
2009-03-240.89###0.860.885684323
2009-03-230.88###0.820.86412575
2009-03-200.89###0.840.88###
2009-03-190.88###0.81######
2009-03-180.80.870.78######
2009-03-170.750.830.750.775###
2009-03-160.750.76###0.7552032275
2009-03-130.740.780.74######
2009-03-120.720.72#########
2009-03-110.6850.74###0.73537546
2009-03-100.6750.6750.625######
2009-03-090.740.750.6850.685680841
2009-03-060.740.770.730.74###
2009-03-050.74###0.725######
2009-03-040.730.770.730.76###
2009-03-030.750.760.720.75801543
2009-03-02###0.7850.730.75###
2009-02-270.750.820.7250.745583686
2009-02-26###0.770.720.75432854
2009-02-250.7750.780.7450.762963342
2009-02-240.7750.7750.75###744881
2009-02-230.8250.8250.770.79744824
2009-02-20###0.83###0.83872680
2009-02-190.820.860.80.82902381
2009-02-180.820.83###0.825688556
2009-02-170.850.870.830.84###
2009-02-160.870.8750.840.86###
2009-02-130.810.870.810.86793143
2009-02-120.80.840.80.81###
2009-02-110.8######0.8###
2009-02-10######0.8######
2009-02-09######0.89######
2009-02-060.875###0.870.89###
2009-02-050.875###0.870.87###
2009-02-040.890.9450.885######
2009-02-030.87###0.870.89###
2009-02-020.88###0.870.885###
2009-01-30######0.86###561846
2009-01-29############447242
2009-01-28######0.975######
2009-01-27######0.9851494770
2009-01-231.025############
2009-01-22######1.025######
2009-01-211.025############
2009-01-20############4152828
2009-01-19###1.085######867655
2009-01-16###1.075###1.025###
2009-01-151###1######
2009-01-141.075############
2009-01-13############194980
2009-01-12###############
2009-01-091.085###1.055######
2009-01-08###############
2009-01-07###1.145#########
2009-01-06###1.145######723949
2009-01-05############1017542
2009-01-02############275557
2008-12-31######1.085###548686
2008-12-30###1.085#########
2008-12-290.945#########758159
2008-12-240.88############
2008-12-230.855###0.855###20468621
2008-12-220.8550.890.8550.86207688
2008-12-190.85###0.845###1237852
2008-12-180.860.8750.850.864846058
2008-12-170.840.870.8250.862696223
2008-12-160.840.845###0.84###
2008-12-150.81###0.81###1787444
2008-12-120.8450.850.820.83###
2008-12-110.830.860.830.845###
2008-12-10###0.850.830.841262757
2008-12-090.8450.850.80.841684276
2008-12-080.7850.8450.785###2004388
2008-12-050.810.820.7850.785###
2008-12-040.850.850.8######
2008-12-030.850.855###0.83###
2008-12-020.830.830.80.81###
2008-12-010.860.860.830.83664353
2008-11-280.82###0.820.8551291759
2008-11-270.880.880.830.86###
2008-11-260.89###0.850.85###
2008-11-25######0.860.88###
2008-11-24###0.9450.850.89###
2008-11-21#########0.76###
2008-11-200.77###0.710.711326978
2008-11-190.780.840.770.8###
2008-11-180.890.890.790.79524474
2008-11-170.88###0.8550.86###
2008-11-14######0.88######
2008-11-130.86###0.850.86###
2008-11-12######0.8850.89###
2008-11-11############1168789
2008-11-10######0.945######
2008-11-07############700878
2008-11-06###0.985###0.9851080985
2008-11-05######0.87###2849445
2008-11-040.860.890.820.86###
2008-11-030.80.880.80.851233141
2008-10-310.880.880.79###1365549
2008-10-300.870.870.80.81769176
2008-10-29###0.9850.8###1074158
2008-10-280.870.8850.810.81###
2008-10-270.89###0.860.88###
2008-10-24###############
2008-10-23######0.89###1531321
2008-10-22###############
2008-10-21############1241053
2008-10-20############2190451
2008-10-17110.925###1606375
2008-10-16######0.945######
2008-10-15###1.075###1.025###
2008-10-14###############
2008-10-13######0.885###1989425
2008-10-10#########0.925###
2008-10-09###############
2008-10-08#########1.125###
2008-10-07###1.2#########
2008-10-061.2#########599381
2008-10-031.21.23###1.23656974
2008-10-02###1.255######783625
2008-10-011.261.271.231.251214048
2008-09-301.241.251.175###1530386
2008-09-29######1.281.28503158
2008-09-261.29###1.261.282431185
2008-09-25######1.285######
2008-09-241.26###1.25###1283645
2008-09-231.27###1.251.26###
2008-09-22######1.29###2217845
2008-09-19######1.25###4423981
2008-09-181.27###1.21.2###
2008-09-171.375######1.355###
2008-09-16#########1.385###
2008-09-151.355######1.355485279
2008-09-12###1.41.3451.4870754
2008-09-11############897651
2008-09-101.411.45###1.41###
2008-09-091.451.451.3851.41###
2008-09-081.421.42###1.42###
2008-09-05#########1.3751510672
2008-09-04#########1.42751051
2008-09-031.481.491.385######
2008-09-021.441.491.4251.471535047
2008-09-011.4551.481.421.475###
2008-08-29###1.45###1.4451723373
2008-08-28#########1.3852239352
2008-08-271.6451.6451.451.451252429
2008-08-261.521.6251.51###2022222
2008-08-251.5451.575###1.52###
2008-08-221.51.531.451.475###
2008-08-211.5251.57###1.521619454
2008-08-20###1.685#########
2008-08-19###1.71######936324
2008-08-18###1.731.6251.73896952
2008-08-151.71.7###1.655###
2008-08-14###1.73######1205486
2008-08-13###1.6851.6251.685987273
2008-08-121.6451.71.645######
2008-08-11###1.6451.591.645###
2008-08-081.55###1.5######
2008-08-071.521.59###1.575###
2008-08-061.491.511.461.5###
2008-08-051.431.455###1.4552019945
2008-08-041.421.441.411.43###
2008-08-011.471.47###1.445###
2008-07-311.531.531.471.51###
2008-07-301.521.551.47######
2008-07-291.451.491.421.46###
2008-07-281.461.52###1.46###
2008-07-251.411.461.3851.4451583140
2008-07-241.4751.481.431.441041226
2008-07-23###1.47###1.445###
2008-07-22###1.44######1513783
2008-07-211.345############
2008-07-18######1.27######
2008-07-171.281.3251.21###1686821
2008-07-16###############
2008-07-151.281.281.211.225###
2008-07-14######1.261.27###
2008-07-111.345#########1282075
2008-07-10############2776146
2008-07-09###1.41.3551.3751309049
2008-07-081.3551.3851.325###1039577
2008-07-07###1.42#########
2008-07-041.3451.42###1.421935671
2008-07-03###1.3451.291.3451124471
2008-07-02######1.285######
2008-07-01######1.28######
2008-06-30######1.26######
2008-06-27###1.4451.285######
2008-06-26###############
2008-06-25#########1.3451501127
2008-06-241.4251.425######1391346
2008-06-231.481.48#########
2008-06-201.51.511.411.48###
2008-06-191.541.541.471.484265071
2008-06-181.531.551.491.542151976
2008-06-171.531.54###1.53###
2008-06-16######1.4851.541231251
2008-06-131.491.561.4551.55###
2008-06-121.541.551.481.485###
2008-06-111.561.585###1.562780524
2008-06-10######1.5251.562501571
2008-06-06############1041321
2008-06-051.71#########2549988
2008-06-041.7251.74###1.721367524
2008-06-031.7451.781.721.721417458
2008-06-021.741.751.721.72800386
2008-05-301.751.791.7251.725###
2008-05-291.7551.81.751.75941579
2008-05-281.831.831.731.745###
2008-05-27############982474
2008-05-261.87###1.87######
2008-05-231.875###1.8451.89###
2008-05-22######1.8###921040
2008-05-211.89###1.8251.84681042
2008-05-20######1.87###571978
2008-05-19######1.875###2468223
2008-05-161.85###1.84######
2008-05-151.81.851.7551.841356545
2008-05-141.761.7751.751.75###
2008-05-131.8######1.751490243
2008-05-121.7851.7851.7251.775717542
2008-05-091.751.775###1.75###
2008-05-081.73###1.721.75681172
2008-05-071.811.821.725######
2008-05-061.81.821.7851.81###
2008-05-05###1.81###1.8943840
2008-05-021.8###1.771.8###
2008-05-01###1.82###1.8###
2008-04-30###1.9751.811.81###
2008-04-29###############
2008-04-28#########1.985###
2008-04-24###1.9251.831.88###
2008-04-231.84###1.84###582640
2008-04-22######1.83###576951
2008-04-211.78###1.76######
2008-04-181.741.7751.731.745###
2008-04-171.791.791.711.741281480
2008-04-161.7451.7451.711.731771759
2008-04-151.76#########1297245
2008-04-14######1.731.731743720
2008-04-111.871.87###1.79###
2008-04-10######1.821.87###
2008-04-09###############
2008-04-08###############
2008-04-07#########21415755
2008-04-041.885###1.855###3112972
2008-04-031.791.8851.751.872686783
2008-04-021.81.831.73###1059082
2008-04-01###1.76###1.72###
2008-03-311.71.741.645######
2008-03-28###1.73###1.73880227
2008-03-27#########1.71###
2008-03-261.711.75###1.725###
2008-03-25###1.74#########
2008-03-201.53###1.51.5754753076
2008-03-191.55###1.51.53###
2008-03-18###1.591.49######
2008-03-171.56###1.4551.53###
2008-03-141.58###1.551.6251982279
2008-03-13######1.5751.575###
2008-03-12###1.79######1353659
2008-03-111.5751.6451.5451.6452389754
2008-03-10######1.53######
2008-03-071.551.6451.53######
2008-03-061.625#########2119185
2008-03-05######1.53###2579851
2008-03-041.55###1.525######
2008-03-03######1.521.5551998677
2008-02-291.76###1.7######
2008-02-281.77###1.7451.755###
2008-02-271.79###1.745######
2008-02-261.78###1.721.752328949
2008-02-251.711.751.71.745###
2008-02-221.7551.7551.6851.74690171
2008-02-211.751.8###1.7552328074
2008-02-201.771.771.71.7###
2008-02-191.81.81.751.75###
2008-02-181.8451.8451.771.8###
2008-02-151.871.871.781.84###
2008-02-141.87###1.791.88###
2008-02-13###1.881.831.87###
2008-02-121.891.891.7551.8###
2008-02-11#########1.82###
2008-02-081.72###1.72######
2008-02-071.831.83###1.73442427
2008-02-061.881.881.76######
2008-02-05############1160827
2008-02-042#########1150089
2008-02-011.85###1.84###1331448
2008-01-311.831.851.71.81627444
2008-01-30######1.8###1408346
2008-01-292############
2008-01-25#########23033020
2008-01-24###1.9751.81######
2008-01-231.9752#########
2008-01-221.85###1.8###3634287
2008-01-21############1727626
2008-01-182.22.25######1025988
2008-01-17######2.26######
2008-01-16######2.252.25###
2008-01-152.492.5######890882
2008-01-142.452.52.442.5571188
2008-01-112.492.552.42.54239940
2008-01-102.482.542.472.531263659
2008-01-092.52.542.452.46982747
2008-01-082.52.552.452.52916483
2008-01-072.522.532.442.5###
2008-01-042.52.562.52.56###
2008-01-032.542.572.412.52###
2008-01-022.522.592.522.58###
2007-12-312.58###2.462.52273077
2007-12-282.532.572.492.57310685
2007-12-272.52.572.462.57###
2007-12-242.442.572.442.57311089
2007-12-21###2.49###2.44###
2007-12-202.452.45#########
2007-12-192.442.44#########
2007-12-182.472.51###2.41146582
2007-12-172.562.562.462.461000254
2007-12-142.722.732.582.58###
2007-12-13###2.7###2.7###
2007-12-122.51###2.492.581972887
2007-12-11######2.552.55###
2007-12-10######2.58######
2007-12-072.59###2.57######
2007-12-06######2.572.59998085
2007-12-05######2.57######
2007-12-04######2.59######
2007-12-03###############
2007-11-30###2.72.572.7717887
2007-11-29###2.7######983089
2007-11-28############461848
2007-11-27######2.59###495444
2007-11-26######2.58######
2007-11-23###############
2007-11-22###2.71######1149185
2007-11-212.752.75###2.7892479
2007-11-202.722.742.72.74###
2007-11-192.742.772.732.76599221
2007-11-162.712.74###2.71439341
2007-11-152.72.762.72.751063420
2007-11-142.742.75###2.74609586
2007-11-132.722.752.72.75###
2007-11-122.722.74###2.721147540
2007-11-092.722.752.72.721552851
2007-11-08###2.76###2.76###
2007-11-07###2.74###2.73926323
2007-11-062.732.74######483049
2007-11-052.722.75###2.72###
2007-11-022.712.75###2.72###
2007-11-012.822.832.752.79###
2007-10-31###2.84###2.75###
2007-10-30###2.7###2.7###
2007-10-29############2276286
2007-10-26############686350
2007-10-25############1381328
2007-10-242.72.71######2829782
2007-10-23###2.73###2.712655884
2007-10-22###############
2007-10-19###2.7###2.7###
2007-10-18###############
2007-10-172.55###2.55###2069029
2007-10-162.542.582.532.56###
2007-10-152.552.562.512.55453552
2007-10-122.532.552.512.53###
2007-10-112.522.572.52.543175726
2007-10-102.522.552.512.521216685
2007-10-092.582.582.522.532413941
2007-10-08######2.562.58###
2007-10-052.58###2.542.58414220
2007-10-042.58###2.542.56910482
2007-10-03######2.58###1288029
2007-10-022.55###2.53######
2007-10-012.482.552.472.54352376
2007-09-282.462.542.462.481773828
2007-09-272.532.562.452.47###
2007-09-262.472.562.472.531207080
2007-09-252.532.572.482.511497721
2007-09-242.582.582.532.56###
2007-09-21######2.532.58561270
2007-09-20############5059655
2007-09-192.59###2.52.59887349
2007-09-182.52######2.511516876
2007-09-172.532.562.452.54848276
2007-09-142.572.582.532.58###
2007-09-132.552.592.532.531422157
2007-09-12######2.562.57###
2007-09-112.58###2.572.59###
2007-09-102.57###2.542.59###
2007-09-072.55###2.54###553222
2007-09-062.532.582.512.54###
2007-09-05######2.552.58###
2007-09-042.53###2.52###2816275
2007-09-032.552.552.52.54###
2007-08-312.472.542.462.541390583
2007-08-302.52.52.442.46###
2007-08-29###2.5###2.422406352
2007-08-28###2.442.272.412835940
2007-08-27######2.25###904246
2007-08-24######2.212.21###
2007-08-23######2.222.27###
2007-08-222.212.25###2.221139888
2007-08-212.232.27###2.261129072
2007-08-202.22.28###2.28###
2007-08-17############2663527
2007-08-16######1.955###4874928
2007-08-152.22.23######5960787
2007-08-142.42.422.252.28###
2007-08-132.432.48###2.442448074
2007-08-102.5###2.492.512379127
2007-08-092.58###2.56###1364986
2007-08-082.552.562.482.561414652
2007-08-072.552.572.462.531151857
2007-08-062.582.592.462.49###
2007-08-032.55###2.53###2192474
2007-08-02######2.51###989644
2007-08-01######2.522.55###
2007-07-31############1435745
2007-07-30######2.58######
2007-07-27############2181843
2007-07-262.722.75###2.7###
2007-07-25###2.72###2.72###
2007-07-24###2.71###2.71785484
2007-07-23###############
2007-07-20###2.7#########
2007-07-19###2.7######527078
2007-07-18############724825
2007-07-17###2.7######1801557
2007-07-162.72.71######786658
2007-07-132.712.75######1140252
2007-07-12###2.7###2.71103484
2007-07-11###2.7######883573
2007-07-10###############
2007-07-09###############
2007-07-062.712.71#########
2007-07-05###2.71###2.71630052
2007-07-04###############
2007-07-03###############
2007-07-02###############
2007-06-29###############
2007-06-28############2618440
2007-06-27######2.562.571455251
2007-06-26############621384
2007-06-25############476328
2007-06-22############1063983
2007-06-21###############
2007-06-20############3163229
2007-06-19###############
2007-06-18######2.59######
2007-06-15############1605878
2007-06-14############3906056
2007-06-132.58###2.58###1951427
2007-06-12######2.59###2270843
2007-06-08######2.552.571959420
2007-06-07############2840520
2007-06-06###############
2007-06-05############759172
2007-06-042.712.72######787658
2007-06-012.712.72###2.7822775
2007-05-31###2.71###2.71###
2007-05-30###2.72#########
2007-05-29###############
2007-05-28############1042244
2007-05-25###############
2007-05-24###############
2007-05-23###############
2007-05-22###############
2007-05-21############1498743
2007-05-18###############
2007-05-17###############
2007-05-16###############
2007-05-15############2256584
2007-05-14############884055
2007-05-112.712.71#########
2007-05-102.72.75###2.712541046
2007-05-09###2.72#########
2007-05-08###2.7#########
2007-05-07###2.7#########
2007-05-04###2.73#########
2007-05-03######2.59######
2007-05-022.55###2.552.585763950
2007-05-012.482.552.462.517324273
2007-04-302.412.512.42.45###
2007-04-27###2.43###2.414833042
2007-04-262.42.44#########
2007-04-242.482.492.422.43###
2007-04-232.52.542.462.492812829
2007-04-202.542.552.472.47###
2007-04-192.72.72.52.51###
2007-04-18###2.76######113550543
2007-04-172.72.72#########
2007-04-16###2.72.562.74267948
2007-04-13######2.552.56699388
2007-04-12######2.572.59###
2007-04-11###############
2007-04-102.72.7######800729
2007-04-052.742.74######247948
2007-04-04###2.74###2.74###
2007-04-032.51###2.5######
2007-04-022.552.552.462.5###
2007-03-302.542.592.532.551159076
2007-03-292.572.592.532.54###
2007-03-282.54###2.542.56696287
2007-03-27######2.562.58###
2007-03-26######2.55###765873
2007-03-23############485083
2007-03-22############692485
2007-03-21############360753
2007-03-20############1124925
2007-03-192.72.7#########
2007-03-162.792.79######3599057
2007-03-152.752.75###2.75###
2007-03-14############589327
2007-03-132.712.732.72.731108423
2007-03-12###2.73###2.71###
2007-03-09###2.75###2.7806857
2007-03-08###2.77###2.75895150
2007-03-072.732.73######1938353
2007-03-062.44###2.432.582484854
2007-03-052.722.722.522.52616844
2007-03-022.712.78###2.72###
2007-03-012.82.842.712.74446586
2007-02-28###2.86###2.771964986
2007-02-27######2.72######
2007-02-26###3######532088
2007-02-23############1602351
2007-02-22############2728074
2007-02-213######3###
2007-02-20###############
2007-02-19###############
2007-02-163############
2007-02-15###############
2007-02-142.85###2.85###2017641
2007-02-132.822.852.822.82###
2007-02-122.852.852.812.82321453
2007-02-092.82.842.772.83393274
2007-02-082.842.852.782.79###
2007-02-072.842.86###2.8###
2007-02-062.882.892.832.852153449
2007-02-052.852.852.82.83###
2007-02-022.782.852.782.832404975
2007-02-012.842.842.782.78549548
2007-01-312.8###2.792.79###
2007-01-302.782.822.782.8###
2007-01-292.82.82.772.78###
2007-01-252.832.832.792.8825487
2007-01-242.842.852.792.81###
2007-01-232.792.852.762.841310845
2007-01-222.792.82.752.79###
2007-01-192.772.82.752.75###
2007-01-182.782.822.742.77###
2007-01-172.822.822.752.75###
2007-01-162.8###2.782.82###
2007-01-15###2.79###2.74###
2007-01-122.56###2.49######
2007-01-112.552.552.492.52###
2007-01-102.472.552.452.511693481
2007-01-092.442.492.442.47665989
2007-01-082.462.472.412.45###
2007-01-052.462.542.462.48393376
2007-01-042.462.492.422.45###
2007-01-032.492.512.462.48427449
2007-01-022.472.522.462.46###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 13:38:57 thru 2018-02-19 13:38:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000