(AUX) AUSRON LIMITED home page...


Prev Section TOC    Company Info for AUX    Fundamental Next Section
Listing Code AUX
Listing Name AUSRON LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name AUSRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUX3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AUX .. Thursday 15th November 2007

AUX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUX
DATE ### 2020-09-29 ### ### 2007-10-26 2007-09-28
SHARE PRICE ### ### 0.054
MARKET CAP ### 31262875.83 20841917.22
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS ### ### ###
52 WK HI LAST% 42.85 ### ###
52 WK LO LAST% 50.79 ### ###
ALLORDS DIVYIELD 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE 14.25 ### 14.73
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE ### 9.89 ###
10 YEAR BOND YIELD ### 6.155 6.155
AUD 0.88 0.8881 0.8889
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.085 0.085 ###
LOWEST 0.0121 0.0121 ###
DIVIDEND DATE EX 2006-10-24 2006-10-24
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.085 0.085 ###
Year Low ### 0.0124 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for AUX    Options Next Section

Score Company AUX for Ownership
CtrLinksDateNewsScore
1 an 2007-11-15  2024-03-19 11:22 GMT, Price
Closed at $0.07 		-2
Price range $0.031 -> $0.091, for Dates 2003-Nov-25 Tue -> 2007-Nov-15 Thu
 


Prev Section News    Options owned by AUX    Warrants Next Section

No OPTIONS for company (AUX) AUSRON LIMITED.

Prev Section Options    Warrants owned by AUX    Charting Next Section
No Warrants for company (AUX) AUSRON LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUX) AUSRON LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 9,887,556 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUX


Prev Section Weekly    Format Enhanced Daily Prices for AUX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUX) AUSRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0019
2007-Nov-15 Thu ### ### ### ### 328,340 ### 1.4 ### -36.8
2007-Aug-16 Thu ### ### ### ### 1,497,850 51,675 -18.4 2.1 -16.3
2007-Aug-15 Wed ### ### ### ### 106,070 3,977 ### ### -20.0
2007-Aug-14 Tue ### 0.041 ### 0.041 50,380 ### ### 97.9 -21.6
2007-Aug-13 Mon ### ### ### ### ### 12,987 ### 10.9 -20.0
2007-Aug-10 Fri 0.042 0.043 ### 0.043 276,620 11,479 2.4 ### ###
2007-Aug-09 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2007-Aug-08 Wed 0.041 0.041 0.041 0.041 ### 14,382 ### 56.6 -21.6
2007-Aug-07 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 20.6 -22.1
2007-Aug-06 Mon 0.041 0.042 0.041 0.042 ### ### ### ### -22.1
2007-Aug-03 Fri 0.041 0.042 0.041 0.042 ### 15,720 ### 85.7 -22.1
2007-Aug-02 Thu 0.043 0.043 0.042 0.042 ### ### -2.3 31.1 -22.1
2007-Aug-01 Wed 0.043 0.043 0.043 0.043 ### ### ### 90.9 ###
2007-Jul-31 Tue 0.043 0.043 0.043 0.043 ### ### ### ### ###
2007-Jul-30 Mon 0.044 0.044 0.043 0.044 380,929 16,570 ### ### -23.2
2007-Jul-27 Fri 0.045 0.045 0.044 0.045 ### ### ### ### -23.7
2007-Jul-26 Thu 0.044 0.045 0.044 0.045 606,770 ### 2.3 ### -23.7
2007-Jul-25 Wed 0.044 0.045 0.044 0.044 329,587 ### ### 66.5 -23.2
2007-Jul-24 Tue 0.044 0.044 0.044 0.044 73,072 ### ### 63.5 -23.2
2007-Jul-23 Mon 0.046 0.047 0.043 0.047 ### 23,447 ###
2005-Sep-22 Thu 0.053 0.055 0.052 0.055 281,351 15,052 3.8 ### -28.9
2005-Sep-21 Wed 0.054 0.054 0.054 0.054 264,222 ### ### ### ###
2005-Sep-20 Tue 0.055 0.055 0.054 0.054 ### 11,445 ### ### ###
2005-Sep-16 Fri ### ### 0.055 0.055 ### 19,274 ### 1.5 -28.9
2005-Sep-15 Thu 0.086 ### 0.084 0.084 9,887,556 ### -2.3 ### ###
2005-Sep-14 Wed 0.084 ### 0.084 0.085 2,738,220 ### ### ### ###
2005-Sep-13 Tue 0.078 0.078 0.078 0.078 ### ### ### ### -41.1
2005-Sep-12 Mon 0.078 0.081 0.078 ### ### ### ### 88.7 -42.1
2005-Sep-09 Fri 0.077 0.079 0.077 0.078 ### ### ### ### -41.1
2005-Sep-08 Thu 0.078 0.079 0.078 0.079 393,988 30,928 1.3 ### -41.6
2005-Sep-07 Wed 0.077 0.077 0.076 0.077 ### ### ### ### ###
2005-Sep-06 Tue 0.076 0.077 0.076 0.077 1,827,184 139,779 ### 83.3 ###
2005-Sep-05 Mon 0.075 0.077 0.075 0.076 ### 95,080 ### 84.3 -40.0
2005-Sep-02 Fri 0.074 0.075 0.074 0.075 ### 10,986 1.4 ### ###
2005-Sep-01 Thu 0.075 0.075 0.075 0.075 ### 10,359 ### 64.1 ###
2005-Aug-31 Wed 0.077 0.077 0.077 0.077 ### 20,328 ### ### ###
2005-Aug-30 Tue 0.076 0.076 0.075 0.075 ### ### ### 21.1 ###
2005-Aug-29 Mon 0.076 0.076 0.074 0.074 253,387 ### ### ### -38.9
2005-Aug-26 Fri 0.074 0.075 0.074 0.075 ### ### 1.4 76.6 ###
2005-Aug-25 Thu 0.074 0.074 0.073 0.074 842,650 ### ### ### -38.9
2005-Aug-24 Wed 0.073 0.073 0.073 0.073 ### ### ### ### ###
2005-Aug-23 Tue 0.073 0.074 0.073 0.074 1,348,986 99,150 1.4 ### -38.9
2005-Aug-22 Mon 0.072 0.074 0.072 0.074 ### 54,750 2.8 88.6 -38.9
2005-Aug-19 Fri 0.071 0.072 0.071 0.071 ### ### ### ### -37.4
2005-Aug-18 Thu ### 0.072 ### 0.071 ### ### 1.4 86.1 -37.4
2005-Aug-17 Wed ### 0.071 ### ### ### 106,948 ### ### -36.8
2005-Aug-16 Tue 0.071 0.073 ### ### ### 63,051 ### 18.5 -36.8
2005-Aug-15 Mon ### 0.074 ### ### ### ### 9.4 ### -36.8
2005-Aug-12 Fri ### ### ### ### ### ### ### 94.0 -33.7
2005-Aug-11 Thu ### ### ### ### 657,726 ### ### 62.9 -31.6
2005-Aug-10 Wed ### ### ### ### 110,140 ### ### 68.3 -31.6
2005-Aug-09 Tue ### ### 0.059 ### 381,622 23,088 ### 17.5 -32.1
2005-Aug-08 Mon ### ### 0.059 ### ### 22,272 ### 68.2 -31.6
2005-Aug-04 Thu 0.058 0.059 0.058 0.058 ### 20,182 ### ### ###
2005-Aug-03 Wed 0.059 0.059 0.059 0.059 ### 8,850 ### 71.9 -31.1
2005-Aug-02 Tue 0.058 0.058 0.058 0.058 ### ### ### ### ###
2005-Aug-01 Mon 0.058 0.058 0.058 0.058 ### ### ### 71.4 ###
2005-Jul-29 Fri 0.057 0.057 0.057 0.057 272,423 15,528 ### ### ###
2005-Jul-28 Thu 0.058 0.058 0.058 0.058 0 ###
2005-Jul-27 Wed 0.057 0.058 0.057 0.058 286,880 ### 1.8 ### ###
2005-Jul-26 Tue 0.057 0.057 0.057 0.057 ### 4,275 ### 68.1 ###
2005-Jul-25 Mon 0.056 0.057 0.056 0.057 134,445 ### 1.8 ### ###
2005-Jul-22 Fri 0.057 0.057 0.057 0.057 ### ### ### 62.9 ###
2005-Jul-21 Thu 0.057 0.057 0.057 0.057 ### 23,347 ### ### ###
2005-Jul-20 Wed 0.058 0.058 0.058 0.058 ### ### ### 67.1 ###
2005-Jul-19 Tue 0.059 0.059 0.058 0.058 74,682 ### ### ### ###
2005-Jul-18 Mon 0.059 0.059 0.059 0.059 119,583 7,055 ### ### -31.1
2005-Jul-15 Fri 0.059 0.059 0.059 0.059 ### 14,750 ### ### -31.1
2005-Jul-14 Thu 0.059 0.059 0.058 0.058 419,350 ### ### ### ###
2005-Jul-13 Wed 0.059 0.059 0.058 0.059 191,282 11,189 ### ### -31.1
2005-Jul-12 Tue ### ### ### ### ### ### ### 71.8 -31.6
2005-Jul-11 Mon 0.057 0.059 0.057 0.059 240,487 13,948 ### ### -31.1
2005-Jul-08 Fri 0.058 0.058 0.058 0.058 ### ### ### ### ###
2005-Jul-07 Thu 0.058 0.058 0.058 0.058 0 ###
2005-Jul-06 Wed 0.056 0.058 0.056 0.058 ### 50,251 3.6 ### ###
2005-Jul-05 Tue 0.058 0.058 0.058 0.058 ### ### ### 68.3 ###
2005-Jul-04 Mon 0.057 0.058 0.057 0.058 ### 38,547 1.8 ### ###
2005-Jul-01 Fri 0.056 0.057 0.056 0.057 ### 7,989 1.8 76.5 ###
2005-Jun-30 Thu 0.055 0.057 0.055 0.056 ### ### ### ### ###
2005-Jun-29 Wed 0.054 0.055 0.054 0.055 ### ### 1.9 85.5 -28.9
2005-Jun-28 Tue 0.055 0.055 0.054 0.054 ### 19,273 ### 18.0 ###
2005-Jun-27 Mon 0.058 0.058 0.055 0.055 ### ### -5.2 9.2 -28.9
2005-Jun-24 Fri 0.058 ### 0.052 ### ### 143,275 3.4 ### -31.6
2005-Jun-23 Thu ### ### 0.049 0.049 150,872 ### ### ### ###
2005-Jun-22 Wed 0.049 ### 0.049 ### ### 19,384 2.0 ### -26.3
2005-Jun-21 Tue 0.047 0.049 0.047 0.049 ### ### 4.3 94.8 ###
2005-Jun-20 Mon 0.048 0.048 0.047 0.047 711,941 ### -2.1 21.0 ###
2005-Jun-17 Fri 0.047 0.047 0.045 0.047 ### 60,143 ### ### ###
2005-Jun-16 Thu 0.045 0.048 0.045 0.046 ### 46,174 2.2 ### ###
2005-Jun-15 Wed 0.042 0.044 0.042 0.043 ### ### 2.4 ### ###
2005-Jun-14 Tue 0.043 0.044 0.042 0.042 ### 4,020 -2.3 ### -22.1
2005-Jun-10 Fri 0.042 0.042 0.041 0.042 ### ### ### ### -22.1
2005-Jun-09 Thu 0.042 0.042 0.042 0.042 93,983 3,947 ### 72.7 -22.1
2005-Jun-08 Wed 0.042 0.042 0.042 0.042 ### ### ### 67.2 -22.1
2005-Jun-07 Tue 0.041 0.047 0.041 0.042 ### ### ### ### -22.1
2005-Jun-06 Mon 0.041 0.042 0.041 0.041 ### 5,772 ### ### -21.6
2005-Jun-03 Fri 0.041 0.041 0.041 0.041 ### ### ### 66.6 -21.6
2005-Jun-02 Thu 0.044 0.045 0.041 0.045 302,889 13,024 2.3 ### -23.7
2005-Jun-01 Wed ### 0.048 ### 0.044 3,963,857 ### ### 99.7 -23.2
2005-May-31 Tue ### ### ### ### ### 947 ### ### ###
2005-May-30 Mon ### ### ### ### ### 925 ### 68.9 ###
2005-May-27 Fri ### ### ### ### ### ### -5.1 4.1 ###
2005-May-26 Thu ### ### ### ### ### 25,370 ### ### -20.0
2005-May-25 Wed ### ### ### ### ### 7,951 ### 86.1 -21.1
2005-May-24 Tue ### ### ### ### 125,240 4,884 ### 5.3 -20.0
2005-May-23 Mon ### ### ### ### ### 18,958 ### 67.3 -21.1
2005-May-20 Fri ### ### ### ### ### ### ### ### -21.1
2005-May-19 Thu 0.044 0.044 0.044 0.044 0 -23.2
2005-May-18 Wed 0.044 0.044 0.043 0.044 ### 26,526 ### ### -23.2
2005-May-17 Tue ### 0.045 ### 0.045 ### ### 21.6 99.6 -23.7
2005-May-16 Mon ### ### ### ### ### 1,850 ### ### ###
2005-May-13 Fri ### ### ### ### ### 148 ### 68.6 ###
2005-May-12 Thu ### ### ### ### 170,420 6,475 ### ### -20.0
2005-May-11 Wed ### ### ### ### 727,048 ### ### ### -20.0
2005-May-10 Tue ### ### ### ### ### 9,375 ### ### ###
2005-May-09 Mon ### ### ### ### ### ### ### ### ###
2005-May-06 Fri ### ### ### ### ### ### ### 63.3 ###
2005-May-05 Thu ### ### ### ### 241,820 9,189 ### ### -18.9
2005-May-04 Wed ### ### ### ### 929,072 34,375 ### ### ###
2005-May-03 Tue ### ### ### ### 228,423 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for AUX    Bottom Next Section
Basic Prices for AUX

Server processing from 2024-04-21 02:10:03 thru 2024-04-21 02:10:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000