Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-06-20 13:24:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUX) AUSRON LIMITED home page...

     Prev Section TOC    Company Info for AUX    Fundamental Next Section


Company Details for (AUX) AUSRON LIMITED

Listing CodeAUX
Listing NameAUSRON LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameAUSRON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AUX3


Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for AUX .. Thursday 15th November 2007

AUX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUX


Fundamental Data for (AUX) AUSRON LIMITED

DATE###2007-10-262007-09-28###2007-07-27
SHARE PRICE######0.0540.046###
MARKET CAP###31262875.8320841917.2217754225.78###
DIVIDEND YIELD#########28.2608695728.88
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)000######
DIV COVER00000
SHARE PRICE NTA000###4.5
CVGI
FRANK######
DIVPS###############
52 WK HI LAST%42.85#########55.55
52 WK LO LAST%50.79#########64.44
ALLORDS DIVYIELD3.583.42#########
DIV YIELD ALLORDS DIV YIELD#########24.6208695725.54
ALLORDS PE14.25###14.73###15.27
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE###9.89###22.31586957###
10 YEAR BOND YIELD###6.1556.1555.945###
AUD0.880.88810.8889###0.86
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.0850.085#########
LOWEST0.01210.0121#########
DIVIDEND DATE EX2006-10-242006-10-242006-10-242006-10-24
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High0.0850.085#########
Year Low###0.0124#########
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for AUX    Options Next Section

Score Company AUX for Ownership


News Details for (AUX) AUSRON LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by AUX    Warrants Next Section
No OPTIONS for company (AUX) AUSRON LIMITED.
     Prev Section Options    Warrants owned by AUX    Charting Next Section
No Warrants for company (AUX) AUSRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUX) AUSRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###9,887,556###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUX

     Prev Section Weekly    Format Enhanced Daily Prices for AUX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUX) AUSRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0019
2007-Nov-15 Thu############328,340###1.4###-36.8
2007-Aug-16 Thu############1,497,85051,675-18.42.1-16.3
2007-Aug-15 Wed############106,0703,977######-20.0
2007-Aug-14 Tue###0.041###0.04150,380######97.9-21.6
2007-Aug-13 Mon###############12,987###10.9-20.0
2007-Aug-10 Fri0.0420.043###0.043276,62011,4792.4######
2007-Aug-09 Thu0.0440.0440.0430.043######-2.3######
2007-Aug-08 Wed0.0410.0410.0410.041###14,382###56.6-21.6
2007-Aug-07 Tue0.0430.0430.0420.042######-2.320.6-22.1
2007-Aug-06 Mon0.0410.0420.0410.042############-22.1
2007-Aug-03 Fri0.0410.0420.0410.042###15,720###85.7-22.1
2007-Aug-02 Thu0.0430.0430.0420.042######-2.331.1-22.1
2007-Aug-01 Wed0.0430.0430.0430.043#########90.9###
2007-Jul-31 Tue0.0430.0430.0430.043###############
2007-Jul-30 Mon0.0440.0440.0430.044380,92916,570######-23.2
2007-Jul-27 Fri0.0450.0450.0440.045############-23.7
2007-Jul-26 Thu0.0440.0450.0440.045606,770###2.3###-23.7
2007-Jul-25 Wed0.0440.0450.0440.044329,587######66.5-23.2
2007-Jul-24 Tue0.0440.0440.0440.04473,072######63.5-23.2
2007-Jul-23 Mon0.0460.0470.0430.047###23,447###
2005-Sep-22 Thu0.0530.0550.0520.055281,35115,0523.8###-28.9
2005-Sep-21 Wed0.0540.0540.0540.054264,222############
2005-Sep-20 Tue0.0550.0550.0540.054###11,445#########
2005-Sep-16 Fri######0.0550.055###19,274###1.5-28.9
2005-Sep-15 Thu0.086###0.0840.0849,887,556###-2.3######
2005-Sep-14 Wed0.084###0.0840.0852,738,220############
2005-Sep-13 Tue0.0780.0780.0780.078############-41.1
2005-Sep-12 Mon0.0780.0810.078############88.7-42.1
2005-Sep-09 Fri0.0770.0790.0770.078############-41.1
2005-Sep-08 Thu0.0780.0790.0780.079393,98830,9281.3###-41.6
2005-Sep-07 Wed0.0770.0770.0760.077###############
2005-Sep-06 Tue0.0760.0770.0760.0771,827,184139,779###83.3###
2005-Sep-05 Mon0.0750.0770.0750.076###95,080###84.3-40.0
2005-Sep-02 Fri0.0740.0750.0740.075###10,9861.4######
2005-Sep-01 Thu0.0750.0750.0750.075###10,359###64.1###
2005-Aug-31 Wed0.0770.0770.0770.077###20,328#########
2005-Aug-30 Tue0.0760.0760.0750.075#########21.1###
2005-Aug-29 Mon0.0760.0760.0740.074253,387#########-38.9
2005-Aug-26 Fri0.0740.0750.0740.075######1.476.6###
2005-Aug-25 Thu0.0740.0740.0730.074842,650#########-38.9
2005-Aug-24 Wed0.0730.0730.0730.073###############
2005-Aug-23 Tue0.0730.0740.0730.0741,348,98699,1501.4###-38.9
2005-Aug-22 Mon0.0720.0740.0720.074###54,7502.888.6-38.9
2005-Aug-19 Fri0.0710.0720.0710.071############-37.4
2005-Aug-18 Thu###0.072###0.071######1.486.1-37.4
2005-Aug-17 Wed###0.071#########106,948######-36.8
2005-Aug-16 Tue0.0710.073#########63,051###18.5-36.8
2005-Aug-15 Mon###0.074############9.4###-36.8
2005-Aug-12 Fri#####################94.0-33.7
2005-Aug-11 Thu############657,726######62.9-31.6
2005-Aug-10 Wed############110,140######68.3-31.6
2005-Aug-09 Tue######0.059###381,62223,088###17.5-32.1
2005-Aug-08 Mon######0.059######22,272###68.2-31.6
2005-Aug-04 Thu0.0580.0590.0580.058###20,182#########
2005-Aug-03 Wed0.0590.0590.0590.059###8,850###71.9-31.1
2005-Aug-02 Tue0.0580.0580.0580.058###############
2005-Aug-01 Mon0.0580.0580.0580.058#########71.4###
2005-Jul-29 Fri0.0570.0570.0570.057272,42315,528#########
2005-Jul-28 Thu0.0580.0580.0580.0580###
2005-Jul-27 Wed0.0570.0580.0570.058286,880###1.8######
2005-Jul-26 Tue0.0570.0570.0570.057###4,275###68.1###
2005-Jul-25 Mon0.0560.0570.0560.057134,445###1.8######
2005-Jul-22 Fri0.0570.0570.0570.057#########62.9###
2005-Jul-21 Thu0.0570.0570.0570.057###23,347#########
2005-Jul-20 Wed0.0580.0580.0580.058#########67.1###
2005-Jul-19 Tue0.0590.0590.0580.05874,682############
2005-Jul-18 Mon0.0590.0590.0590.059119,5837,055######-31.1
2005-Jul-15 Fri0.0590.0590.0590.059###14,750######-31.1
2005-Jul-14 Thu0.0590.0590.0580.058419,350############
2005-Jul-13 Wed0.0590.0590.0580.059191,28211,189######-31.1
2005-Jul-12 Tue#####################71.8-31.6
2005-Jul-11 Mon0.0570.0590.0570.059240,48713,948######-31.1
2005-Jul-08 Fri0.0580.0580.0580.058###############
2005-Jul-07 Thu0.0580.0580.0580.0580###
2005-Jul-06 Wed0.0560.0580.0560.058###50,2513.6######
2005-Jul-05 Tue0.0580.0580.0580.058#########68.3###
2005-Jul-04 Mon0.0570.0580.0570.058###38,5471.8######
2005-Jul-01 Fri0.0560.0570.0560.057###7,9891.876.5###
2005-Jun-30 Thu0.0550.0570.0550.056###############
2005-Jun-29 Wed0.0540.0550.0540.055######1.985.5-28.9
2005-Jun-28 Tue0.0550.0550.0540.054###19,273###18.0###
2005-Jun-27 Mon0.0580.0580.0550.055######-5.29.2-28.9
2005-Jun-24 Fri0.058###0.052######143,2753.4###-31.6
2005-Jun-23 Thu######0.0490.049150,872############
2005-Jun-22 Wed0.049###0.049######19,3842.0###-26.3
2005-Jun-21 Tue0.0470.0490.0470.049######4.394.8###
2005-Jun-20 Mon0.0480.0480.0470.047711,941###-2.121.0###
2005-Jun-17 Fri0.0470.0470.0450.047###60,143#########
2005-Jun-16 Thu0.0450.0480.0450.046###46,1742.2######
2005-Jun-15 Wed0.0420.0440.0420.043######2.4######
2005-Jun-14 Tue0.0430.0440.0420.042###4,020-2.3###-22.1
2005-Jun-10 Fri0.0420.0420.0410.042############-22.1
2005-Jun-09 Thu0.0420.0420.0420.04293,9833,947###72.7-22.1
2005-Jun-08 Wed0.0420.0420.0420.042#########67.2-22.1
2005-Jun-07 Tue0.0410.0470.0410.042############-22.1
2005-Jun-06 Mon0.0410.0420.0410.041###5,772######-21.6
2005-Jun-03 Fri0.0410.0410.0410.041#########66.6-21.6
2005-Jun-02 Thu0.0440.0450.0410.045302,88913,0242.3###-23.7
2005-Jun-01 Wed###0.048###0.0443,963,857######99.7-23.2
2005-May-31 Tue###############947#########
2005-May-30 Mon###############925###68.9###
2005-May-27 Fri##################-5.14.1###
2005-May-26 Thu###############25,370######-20.0
2005-May-25 Wed###############7,951###86.1-21.1
2005-May-24 Tue############125,2404,884###5.3-20.0
2005-May-23 Mon###############18,958###67.3-21.1
2005-May-20 Fri########################-21.1
2005-May-19 Thu0.0440.0440.0440.0440-23.2
2005-May-18 Wed0.0440.0440.0430.044###26,526######-23.2
2005-May-17 Tue###0.045###0.045######21.699.6-23.7
2005-May-16 Mon###############1,850#########
2005-May-13 Fri###############148###68.6###
2005-May-12 Thu############170,4206,475######-20.0
2005-May-11 Wed############727,048#########-20.0
2005-May-10 Tue###############9,375#########
2005-May-09 Mon###########################
2005-May-06 Fri#####################63.3###
2005-May-05 Thu############241,8209,189######-18.9
2005-May-04 Wed############929,07234,375#########
2005-May-03 Tue############228,423############
     Prev Section Enhanced    Basic Format Daily Prices for AUX    Bottom Next Section
Basic Prices for AUX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-20 13:24:53 thru 2019-06-20 13:24:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000