Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jan-16 02:49:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUX) AUSRON LIMITED home page...

     Prev Section TOC    Company Info for AUX    Fundamental Next Section
Listing Code AUX
Listing Name AUSRON LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name AUSRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUX3


Maximum Price date available .. Wednesday 15th January 2025
Latest price with VOLUME for AUX .. Thursday 15th November 2007

AUX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUX
DATE ### 2020-09-29 ### ### 2007-10-26 2007-09-28
SHARE PRICE ### ### 0.054
MARKET CAP ### 31262875.83 20841917.22
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS ### ### ###
52 WK HI LAST% 42.85 ### ###
52 WK LO LAST% 50.79 ### ###
ALLORDS DIVYIELD 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE 14.25 ### 14.73
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE ### 9.89 ###
10 YEAR BOND YIELD ### 6.155 6.155
AUD 0.88 0.8881 0.8889
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.085 0.085 ###
LOWEST 0.0121 0.0121 ###
DIVIDEND DATE EX 2006-10-24 2006-10-24
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.085 0.085 ###
Year Low ### 0.0124 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for AUX    Options Next Section

Score Company AUX for Ownership
CtrLinksDateNewsScore
1 an 2007-11-15  2024-12-27 08:30 GMT, Price
Closed at $0.07 		-2
Price range $0.031 -> $0.091, for Dates 2003-Nov-25 Tue -> 2007-Nov-15 Thu
 

     Prev Section News    Options owned by AUX    Warrants Next Section
No OPTIONS for company (AUX) AUSRON LIMITED.
     Prev Section Options    Warrants owned by AUX    Charting Next Section
No Warrants for company (AUX) AUSRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUX) AUSRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 9,887,556 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUX

     Prev Section Weekly    Format Enhanced Daily Prices for AUX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUX) AUSRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0019
2007-Nov-15 Thu ### ### ### ### 328,340 ### 1.4 ### -36.8
2007-Aug-16 Thu ### ### ### ### 1,497,850 51,675 -18.4 2.1 -16.3
2007-Aug-15 Wed ### ### ### ### 106,070 3,977 ### ### -20.0
2007-Aug-14 Tue ### 0.041 ### 0.041 50,380 ### ### 97.9 -21.6
2007-Aug-13 Mon ### ### ### ### ### 12,987 ### 10.9 -20.0
2007-Aug-10 Fri 0.042 0.043 ### 0.043 276,620 11,479 2.4 ### ###
2007-Aug-09 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2007-Aug-08 Wed 0.041 0.041 0.041 0.041 ### 14,382 ### 56.6 -21.6
2007-Aug-07 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 20.6 -22.1
2007-Aug-06 Mon 0.041 0.042 0.041 0.042 ### ### ### ### -22.1
2007-Aug-03 Fri 0.041 0.042 0.041 0.042 ### 15,720 ### 85.7 -22.1
2007-Aug-02 Thu 0.043 0.043 0.042 0.042 ### ### -2.3 31.1 -22.1
2007-Aug-01 Wed 0.043 0.043 0.043 0.043 ### ### ### 90.9 ###
2007-Jul-31 Tue 0.043 0.043 0.043 0.043 ### ### ### ### ###
2007-Jul-30 Mon 0.044 0.044 0.043 0.044 380,929 16,570 ### ### -23.2
2007-Jul-27 Fri 0.045 0.045 0.044 0.045 ### ### ### ### -23.7
2007-Jul-26 Thu 0.044 0.045 0.044 0.045 606,770 ### 2.3 ### -23.7
2007-Jul-25 Wed 0.044 0.045 0.044 0.044 329,587 ### ### 66.5 -23.2
2007-Jul-24 Tue 0.044 0.044 0.044 0.044 73,072 ### ### 63.5 -23.2
2007-Jul-23 Mon 0.046 0.047 0.043 0.047 ### 23,447 ###
2005-Sep-22 Thu 0.053 0.055 0.052 0.055 281,351 15,052 3.8 ### -28.9
2005-Sep-21 Wed 0.054 0.054 0.054 0.054 264,222 ### ### ### ###
2005-Sep-20 Tue 0.055 0.055 0.054 0.054 ### 11,445 ### ### ###
2005-Sep-16 Fri ### ### 0.055 0.055 ### 19,274 ### 1.5 -28.9
2005-Sep-15 Thu 0.086 ### 0.084 0.084 9,887,556 ### -2.3 ### ###
2005-Sep-14 Wed 0.084 ### 0.084 0.085 2,738,220 ### ### ### ###
2005-Sep-13 Tue 0.078 0.078 0.078 0.078 ### ### ### ### -41.1
2005-Sep-12 Mon 0.078 0.081 0.078 ### ### ### ### 88.7 -42.1
2005-Sep-09 Fri 0.077 0.079 0.077 0.078 ### ### ### ### -41.1
2005-Sep-08 Thu 0.078 0.079 0.078 0.079 393,988 30,928 1.3 ### -41.6
2005-Sep-07 Wed 0.077 0.077 0.076 0.077 ### ### ### ### ###
2005-Sep-06 Tue 0.076 0.077 0.076 0.077 1,827,184 139,779 ### 83.3 ###
2005-Sep-05 Mon 0.075 0.077 0.075 0.076 ### 95,080 ### 84.3 -40.0
2005-Sep-02 Fri 0.074 0.075 0.074 0.075 ### 10,986 1.4 ### ###
2005-Sep-01 Thu 0.075 0.075 0.075 0.075 ### 10,359 ### 64.1 ###
2005-Aug-31 Wed 0.077 0.077 0.077 0.077 ### 20,328 ### ### ###
2005-Aug-30 Tue 0.076 0.076 0.075 0.075 ### ### ### 21.1 ###
2005-Aug-29 Mon 0.076 0.076 0.074 0.074 253,387 ### ### ### -38.9
2005-Aug-26 Fri 0.074 0.075 0.074 0.075 ### ### 1.4 76.6 ###
2005-Aug-25 Thu 0.074 0.074 0.073 0.074 842,650 ### ### ### -38.9
2005-Aug-24 Wed 0.073 0.073 0.073 0.073 ### ### ### ### ###
2005-Aug-23 Tue 0.073 0.074 0.073 0.074 1,348,986 99,150 1.4 ### -38.9
2005-Aug-22 Mon 0.072 0.074 0.072 0.074 ### 54,750 2.8 88.6 -38.9
2005-Aug-19 Fri 0.071 0.072 0.071 0.071 ### ### ### ### -37.4
2005-Aug-18 Thu ### 0.072 ### 0.071 ### ### 1.4 86.1 -37.4
2005-Aug-17 Wed ### 0.071 ### ### ### 106,948 ### ### -36.8
2005-Aug-16 Tue 0.071 0.073 ### ### ### 63,051 ### 18.5 -36.8
2005-Aug-15 Mon ### 0.074 ### ### ### ### 9.4 ### -36.8
2005-Aug-12 Fri ### ### ### ### ### ### ### 94.0 -33.7
2005-Aug-11 Thu ### ### ### ### 657,726 ### ### 62.9 -31.6
2005-Aug-10 Wed ### ### ### ### 110,140 ### ### 68.3 -31.6
2005-Aug-09 Tue ### ### 0.059 ### 381,622 23,088 ### 17.5 -32.1
2005-Aug-08 Mon ### ### 0.059 ### ### 22,272 ### 68.2 -31.6
2005-Aug-04 Thu 0.058 0.059 0.058 0.058 ### 20,182 ### ### ###
2005-Aug-03 Wed 0.059 0.059 0.059 0.059 ### 8,850 ### 71.9 -31.1
2005-Aug-02 Tue 0.058 0.058 0.058 0.058 ### ### ### ### ###
2005-Aug-01 Mon 0.058 0.058 0.058 0.058 ### ### ### 71.4 ###
2005-Jul-29 Fri 0.057 0.057 0.057 0.057 272,423 15,528 ### ### ###
2005-Jul-28 Thu 0.058 0.058 0.058 0.058 0 ###
2005-Jul-27 Wed 0.057 0.058 0.057 0.058 286,880 ### 1.8 ### ###
2005-Jul-26 Tue 0.057 0.057 0.057 0.057 ### 4,275 ### 68.1 ###
2005-Jul-25 Mon 0.056 0.057 0.056 0.057 134,445 ### 1.8 ### ###
2005-Jul-22 Fri 0.057 0.057 0.057 0.057 ### ### ### 62.9 ###
2005-Jul-21 Thu 0.057 0.057 0.057 0.057 ### 23,347 ### ### ###
2005-Jul-20 Wed 0.058 0.058 0.058 0.058 ### ### ### 67.1 ###
2005-Jul-19 Tue 0.059 0.059 0.058 0.058 74,682 ### ### ### ###
2005-Jul-18 Mon 0.059 0.059 0.059 0.059 119,583 7,055 ### ### -31.1
2005-Jul-15 Fri 0.059 0.059 0.059 0.059 ### 14,750 ### ### -31.1
2005-Jul-14 Thu 0.059 0.059 0.058 0.058 419,350 ### ### ### ###
2005-Jul-13 Wed 0.059 0.059 0.058 0.059 191,282 11,189 ### ### -31.1
2005-Jul-12 Tue ### ### ### ### ### ### ### 71.8 -31.6
2005-Jul-11 Mon 0.057 0.059 0.057 0.059 240,487 13,948 ### ### -31.1
2005-Jul-08 Fri 0.058 0.058 0.058 0.058 ### ### ### ### ###
2005-Jul-07 Thu 0.058 0.058 0.058 0.058 0 ###
2005-Jul-06 Wed 0.056 0.058 0.056 0.058 ### 50,251 3.6 ### ###
2005-Jul-05 Tue 0.058 0.058 0.058 0.058 ### ### ### 68.3 ###
2005-Jul-04 Mon 0.057 0.058 0.057 0.058 ### 38,547 1.8 ### ###
2005-Jul-01 Fri 0.056 0.057 0.056 0.057 ### 7,989 1.8 76.5 ###
2005-Jun-30 Thu 0.055 0.057 0.055 0.056 ### ### ### ### ###
2005-Jun-29 Wed 0.054 0.055 0.054 0.055 ### ### 1.9 85.5 -28.9
2005-Jun-28 Tue 0.055 0.055 0.054 0.054 ### 19,273 ### 18.0 ###
2005-Jun-27 Mon 0.058 0.058 0.055 0.055 ### ### -5.2 9.2 -28.9
2005-Jun-24 Fri 0.058 ### 0.052 ### ### 143,275 3.4 ### -31.6
2005-Jun-23 Thu ### ### 0.049 0.049 150,872 ### ### ### ###
2005-Jun-22 Wed 0.049 ### 0.049 ### ### 19,384 2.0 ### -26.3
2005-Jun-21 Tue 0.047 0.049 0.047 0.049 ### ### 4.3 94.8 ###
2005-Jun-20 Mon 0.048 0.048 0.047 0.047 711,941 ### -2.1 21.0 ###
2005-Jun-17 Fri 0.047 0.047 0.045 0.047 ### 60,143 ### ### ###
2005-Jun-16 Thu 0.045 0.048 0.045 0.046 ### 46,174 2.2 ### ###
2005-Jun-15 Wed 0.042 0.044 0.042 0.043 ### ### 2.4 ### ###
2005-Jun-14 Tue 0.043 0.044 0.042 0.042 ### 4,020 -2.3 ### -22.1
2005-Jun-10 Fri 0.042 0.042 0.041 0.042 ### ### ### ### -22.1
2005-Jun-09 Thu 0.042 0.042 0.042 0.042 93,983 3,947 ### 72.7 -22.1
2005-Jun-08 Wed 0.042 0.042 0.042 0.042 ### ### ### 67.2 -22.1
2005-Jun-07 Tue 0.041 0.047 0.041 0.042 ### ### ### ### -22.1
2005-Jun-06 Mon 0.041 0.042 0.041 0.041 ### 5,772 ### ### -21.6
2005-Jun-03 Fri 0.041 0.041 0.041 0.041 ### ### ### 66.6 -21.6
2005-Jun-02 Thu 0.044 0.045 0.041 0.045 302,889 13,024 2.3 ### -23.7
2005-Jun-01 Wed ### 0.048 ### 0.044 3,963,857 ### ### 99.7 -23.2
2005-May-31 Tue ### ### ### ### ### 947 ### ### ###
2005-May-30 Mon ### ### ### ### ### 925 ### 68.9 ###
2005-May-27 Fri ### ### ### ### ### ### -5.1 4.1 ###
2005-May-26 Thu ### ### ### ### ### 25,370 ### ### -20.0
2005-May-25 Wed ### ### ### ### ### 7,951 ### 86.1 -21.1
2005-May-24 Tue ### ### ### ### 125,240 4,884 ### 5.3 -20.0
2005-May-23 Mon ### ### ### ### ### 18,958 ### 67.3 -21.1
2005-May-20 Fri ### ### ### ### ### ### ### ### -21.1
2005-May-19 Thu 0.044 0.044 0.044 0.044 0 -23.2
2005-May-18 Wed 0.044 0.044 0.043 0.044 ### 26,526 ### ### -23.2
2005-May-17 Tue ### 0.045 ### 0.045 ### ### 21.6 99.6 -23.7
2005-May-16 Mon ### ### ### ### ### 1,850 ### ### ###
2005-May-13 Fri ### ### ### ### ### 148 ### 68.6 ###
2005-May-12 Thu ### ### ### ### 170,420 6,475 ### ### -20.0
2005-May-11 Wed ### ### ### ### 727,048 ### ### ### -20.0
2005-May-10 Tue ### ### ### ### ### 9,375 ### ### ###
2005-May-09 Mon ### ### ### ### ### ### ### ### ###
2005-May-06 Fri ### ### ### ### ### ### ### 63.3 ###
2005-May-05 Thu ### ### ### ### 241,820 9,189 ### ### -18.9
2005-May-04 Wed ### ### ### ### 929,072 34,375 ### ### ###
2005-May-03 Tue ### ### ### ### 228,423 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AUX    Bottom Next Section
Basic Prices for AUX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-16 02:49:32 thru 2025-01-16 02:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000