Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Fri 20-Oct-23 02:00:12 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUX) AUSRON LIMITED home page...

     Prev Section TOC    Company Info for AUX    Fundamental Next Section


Company Details for (AUX) AUSRON LIMITED

Listing CodeAUX
Listing NameAUSRON LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameAUSRON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AUX3


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for AUX .. Thursday 15th November 2007

AUX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUX


Fundamental Data for (AUX) AUSRON LIMITED

DATE2020-09-29######2007-10-262007-09-28
SHARE PRICE######0.054
MARKET CAP###31262875.8320841917.22
DIVIDEND YIELD#########
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)#########
EARNINGS YIELD%000
DEBT EQUITY000
Net Tangible Assets (NTA)000
DIV COVER000
SHARE PRICE NTA000
CVGI
FRANK
DIVPS#########
52 WK HI LAST%42.85######
52 WK LO LAST%50.79######
ALLORDS DIVYIELD3.583.42###
DIV YIELD ALLORDS DIV YIELD#########
ALLORDS PE14.25###14.73
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE###9.89###
10 YEAR BOND YIELD###6.1556.155
AUD0.880.88810.8889
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.0850.085###
LOWEST0.01210.0121###
DIVIDEND DATE EX2006-10-242006-10-24
DIVIDEND DATE PAY######
DIVIDEND AMOUNT######
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High0.0850.085###
Year Low###0.0124###
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for AUX    Options Next Section

Score Company AUX for Ownership


News Details for (AUX) AUSRON LIMITED

CtrLinksDateNewsScore
1 an 2007-11-15  2020-10-21 02:24 GMT, Price
Closed at $0.07
-2
Price range $0.031 -> $0.091, for Dates 2003-Nov-25 Tue -> 2007-Nov-15 Thu
 

     Prev Section News    Options owned by AUX    Warrants Next Section
No OPTIONS for company (AUX) AUSRON LIMITED.
     Prev Section Options    Warrants owned by AUX    Charting Next Section
No Warrants for company (AUX) AUSRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUX) AUSRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX###9,887,55699.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUX

     Prev Section Weekly    Format Enhanced Daily Prices for AUX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUX) AUSRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0019
2007-Nov-15 Thu############328,340###1.4###-36.8
2007-Aug-16 Thu############1,497,85051,675-18.42.1-16.3
2007-Aug-15 Wed############106,0703,977######-20.0
2007-Aug-14 Tue###0.041###0.04150,380######97.9-21.6
2007-Aug-13 Mon###############12,987###10.9-20.0
2007-Aug-10 Fri0.0420.043###0.043276,62011,4792.4######
2007-Aug-09 Thu0.0440.0440.0430.043######-2.3######
2007-Aug-08 Wed0.0410.0410.0410.041###14,382###56.6-21.6
2007-Aug-07 Tue0.0430.0430.0420.042######-2.320.6-22.1
2007-Aug-06 Mon0.0410.0420.0410.042############-22.1
2007-Aug-03 Fri0.0410.0420.0410.042###15,720###85.7-22.1
2007-Aug-02 Thu0.0430.0430.0420.042######-2.331.1-22.1
2007-Aug-01 Wed0.0430.0430.0430.043#########90.9###
2007-Jul-31 Tue0.0430.0430.0430.043###############
2007-Jul-30 Mon0.0440.0440.0430.044380,92916,570######-23.2
2007-Jul-27 Fri0.0450.0450.0440.045############-23.7
2007-Jul-26 Thu0.0440.0450.0440.045606,770###2.3###-23.7
2007-Jul-25 Wed0.0440.0450.0440.044329,587######66.5-23.2
2007-Jul-24 Tue0.0440.0440.0440.04473,072######63.5-23.2
2007-Jul-23 Mon0.0460.0470.0430.047###23,447###
2005-Sep-22 Thu0.0530.0550.0520.055281,35115,0523.8###-28.9
2005-Sep-21 Wed0.0540.0540.0540.054264,222############
2005-Sep-20 Tue0.0550.0550.0540.054###11,445#########
2005-Sep-16 Fri######0.0550.055###19,274###1.5-28.9
2005-Sep-15 Thu0.086###0.0840.0849,887,556###-2.3######
2005-Sep-14 Wed0.084###0.0840.0852,738,220############
2005-Sep-13 Tue0.0780.0780.0780.078############-41.1
2005-Sep-12 Mon0.0780.0810.078############88.7-42.1
2005-Sep-09 Fri0.0770.0790.0770.078############-41.1
2005-Sep-08 Thu0.0780.0790.0780.079393,98830,9281.3###-41.6
2005-Sep-07 Wed0.0770.0770.0760.077###############
2005-Sep-06 Tue0.0760.0770.0760.0771,827,184139,779###83.3###
2005-Sep-05 Mon0.0750.0770.0750.076###95,080###84.3-40.0
2005-Sep-02 Fri0.0740.0750.0740.075###10,9861.4######
2005-Sep-01 Thu0.0750.0750.0750.075###10,359###64.1###
2005-Aug-31 Wed0.0770.0770.0770.077###20,328#########
2005-Aug-30 Tue0.0760.0760.0750.075#########21.1###
2005-Aug-29 Mon0.0760.0760.0740.074253,387#########-38.9
2005-Aug-26 Fri0.0740.0750.0740.075######1.476.6###
2005-Aug-25 Thu0.0740.0740.0730.074842,650#########-38.9
2005-Aug-24 Wed0.0730.0730.0730.073###############
2005-Aug-23 Tue0.0730.0740.0730.0741,348,98699,1501.4###-38.9
2005-Aug-22 Mon0.0720.0740.0720.074###54,7502.888.6-38.9
2005-Aug-19 Fri0.0710.0720.0710.071############-37.4
2005-Aug-18 Thu###0.072###0.071######1.486.1-37.4
2005-Aug-17 Wed###0.071#########106,948######-36.8
2005-Aug-16 Tue0.0710.073#########63,051###18.5-36.8
2005-Aug-15 Mon###0.074############9.4###-36.8
2005-Aug-12 Fri#####################94.0-33.7
2005-Aug-11 Thu############657,726######62.9-31.6
2005-Aug-10 Wed############110,140######68.3-31.6
2005-Aug-09 Tue######0.059###381,62223,088###17.5-32.1
2005-Aug-08 Mon######0.059######22,272###68.2-31.6
2005-Aug-04 Thu0.0580.0590.0580.058###20,182#########
2005-Aug-03 Wed0.0590.0590.0590.059###8,850###71.9-31.1
2005-Aug-02 Tue0.0580.0580.0580.058###############
2005-Aug-01 Mon0.0580.0580.0580.058#########71.4###
2005-Jul-29 Fri0.0570.0570.0570.057272,42315,528#########
2005-Jul-28 Thu0.0580.0580.0580.0580###
2005-Jul-27 Wed0.0570.0580.0570.058286,880###1.8######
2005-Jul-26 Tue0.0570.0570.0570.057###4,275###68.1###
2005-Jul-25 Mon0.0560.0570.0560.057134,445###1.8######
2005-Jul-22 Fri0.0570.0570.0570.057#########62.9###
2005-Jul-21 Thu0.0570.0570.0570.057###23,347#########
2005-Jul-20 Wed0.0580.0580.0580.058#########67.1###
2005-Jul-19 Tue0.0590.0590.0580.05874,682############
2005-Jul-18 Mon0.0590.0590.0590.059119,5837,055######-31.1
2005-Jul-15 Fri0.0590.0590.0590.059###14,750######-31.1
2005-Jul-14 Thu0.0590.0590.0580.058419,350############
2005-Jul-13 Wed0.0590.0590.0580.059191,28211,189######-31.1
2005-Jul-12 Tue#####################71.8-31.6
2005-Jul-11 Mon0.0570.0590.0570.059240,48713,948######-31.1
2005-Jul-08 Fri0.0580.0580.0580.058###############
2005-Jul-07 Thu0.0580.0580.0580.0580###
2005-Jul-06 Wed0.0560.0580.0560.058###50,2513.6######
2005-Jul-05 Tue0.0580.0580.0580.058#########68.3###
2005-Jul-04 Mon0.0570.0580.0570.058###38,5471.8######
2005-Jul-01 Fri0.0560.0570.0560.057###7,9891.876.5###
2005-Jun-30 Thu0.0550.0570.0550.056###############
2005-Jun-29 Wed0.0540.0550.0540.055######1.985.5-28.9
2005-Jun-28 Tue0.0550.0550.0540.054###19,273###18.0###
2005-Jun-27 Mon0.0580.0580.0550.055######-5.29.2-28.9
2005-Jun-24 Fri0.058###0.052######143,2753.4###-31.6
2005-Jun-23 Thu######0.0490.049150,872############
2005-Jun-22 Wed0.049###0.049######19,3842.0###-26.3
2005-Jun-21 Tue0.0470.0490.0470.049######4.394.8###
2005-Jun-20 Mon0.0480.0480.0470.047711,941###-2.121.0###
2005-Jun-17 Fri0.0470.0470.0450.047###60,143#########
2005-Jun-16 Thu0.0450.0480.0450.046###46,1742.2######
2005-Jun-15 Wed0.0420.0440.0420.043######2.4######
2005-Jun-14 Tue0.0430.0440.0420.042###4,020-2.3###-22.1
2005-Jun-10 Fri0.0420.0420.0410.042############-22.1
2005-Jun-09 Thu0.0420.0420.0420.04293,9833,947###72.7-22.1
2005-Jun-08 Wed0.0420.0420.0420.042#########67.2-22.1
2005-Jun-07 Tue0.0410.0470.0410.042############-22.1
2005-Jun-06 Mon0.0410.0420.0410.041###5,772######-21.6
2005-Jun-03 Fri0.0410.0410.0410.041#########66.6-21.6
2005-Jun-02 Thu0.0440.0450.0410.045302,88913,0242.3###-23.7
2005-Jun-01 Wed###0.048###0.0443,963,857######99.7-23.2
2005-May-31 Tue###############947#########
2005-May-30 Mon###############925###68.9###
2005-May-27 Fri##################-5.14.1###
2005-May-26 Thu###############25,370######-20.0
2005-May-25 Wed###############7,951###86.1-21.1
2005-May-24 Tue############125,2404,884###5.3-20.0
2005-May-23 Mon###############18,958###67.3-21.1
2005-May-20 Fri########################-21.1
2005-May-19 Thu0.0440.0440.0440.0440-23.2
2005-May-18 Wed0.0440.0440.0430.044###26,526######-23.2
2005-May-17 Tue###0.045###0.045######21.699.6-23.7
2005-May-16 Mon###############1,850#########
2005-May-13 Fri###############148###68.6###
2005-May-12 Thu############170,4206,475######-20.0
2005-May-11 Wed############727,048#########-20.0
2005-May-10 Tue###############9,375#########
2005-May-09 Mon###########################
2005-May-06 Fri#####################63.3###
2005-May-05 Thu############241,8209,189######-18.9
2005-May-04 Wed############929,07234,375#########
2005-May-03 Tue############228,423############
     Prev Section Enhanced    Basic Format Daily Prices for AUX    Bottom Next Section
Basic Prices for AUX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 02:00:12 thru 2020-10-23 02:00:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000