Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 01:45:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVN) AVENTUS GROUP home page...

     Prev Section TOC    Company Info for AVN    Fundamental Next Section
Listing Code AVN
Listing Name AVENTUS GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name AVON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVN2


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for AVN .. Wednesday 28th July 2021

AVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVN
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### 3.22 ### ### 2.84
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 20.7 18.8 18.86 18.23
Earnings/Share (EPS) 0.158 0.158 0.158 0.158 0.158
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.975 1.975 1.89 ### 1.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High ### ### ### ### ###
52Week Low 1.975 1.975 1.89 ### 1.45

     Prev Section Fundamental    News for AVN    Options Next Section

Score Company AVN for Ownership
CtrLinksDateNewsScore
1 an >2021-07-27  2021-07-27 15:22 GMT, Price
Closed at $3.06 		-4
Price range $0.008 -> $3.37, for Dates 2002-Mar-11 Mon -> 2021-Jul-27 Tue
 
2< an >2020-05-20  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.065c
AUD EST 0.01065 DRP SUSP
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.065c
AUD EST 0.01065 DRP SUSP
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.065c
AUD EST 0.01065 DRP SUSP
0 %Percentage Franked
 
5< an >2020-02-20  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.26c
AUD EST 0.0426 DRP 2% DISC
0 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.26c
AUD EST 0.0426 DRP 2% DISC
0 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.26c
AUD EST 0.0426 DRP 2% DISC
0 %Percentage Franked
 
8< an >2019-10-31  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.22c
EST 4.22C DRP
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.22c
EST 4.22C DRP
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.22c
EST 4.22C DRP
0 %Percentage Franked
 
11< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.18c
4.18C DRP
0 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.18c
4.18C DRP
0 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.18c
4.18C DRP
0 %Percentage Franked
 
14< an >2019-05-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.16c
EST 4.16C DRP
0 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.16c
EST 4.16C DRP
0 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.16c
EST 4.16C DRP
0 %Percentage Franked
 
17< an >2019-02-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.14c
EST 4.14C DRP
0 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.14c
EST 4.14C DRP
0 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.14c
EST 4.14C DRP
0 %Percentage Franked
 
20< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.07c
DRP NIL DISCOUNT
0 %Percentage Franked
 
21< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.07c
DRP NIL DISCOUNT
0 %Percentage Franked
 
22< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.07c
DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by AVN    Warrants Next Section
No OPTIONS for company (AVN) AVENTUS GROUP.
     Prev Section Options    Warrants owned by AVN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AVNJOA ### Instalment MINI ### 1 1.1544 A CITIWARRANTS COR
2 AVNJOB ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVN) AVENTUS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVN

     Prev Section Weekly    Format Enhanced Daily Prices for AVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVN) AVENTUS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.158
2021-Jul-29 Thu ### ### ### ### ### ### 0.6 67.5 ###
2021-Jul-28 Wed ### ### ### ### 1,408,473 ### 0.6 79.6 ###
2021-Jul-27 Tue ### ### ### ### 1,094,158 ### -2.5 20.9 19.4
2021-Jul-26 Mon ### ### ### ### 327,288 1,030,957 ### ### ###
2021-Jul-23 Fri ### ### ### ### ### ### ### ### 20.0
2021-Jul-22 Thu ### ### ### ### 638,782 ### -0.3 ### ###
2021-Jul-21 Wed ### ### ### ### 598,385 1,860,977 -0.3 ### 19.6
2021-Jul-20 Tue ### ### ### ### ### ### -0.3 ### ###
2021-Jul-19 Mon ### ### ### ### 629,278 1,931,883 1.6 89.8 19.6
2021-Jul-16 Fri ### ### 3.045 ### ### ### ### 16.7 19.4
2021-Jul-15 Thu ### ### ### ### ### 6,452,085 ### 24.9 ###
2021-Jul-14 Wed ### 3.155 ### ### 593,583 ### -1.0 30.9 ###
2021-Jul-13 Tue ### ### 3.145 ### 1,999,756 6,324,228 ### ### 20.0
2021-Jul-12 Mon 3.2 3.25 ### ### ### 4,074,276 ### ### ###
2021-Jul-09 Fri ### 3.2 ### ### 1,153,588 ### ### ### ###
2021-Jul-08 Thu ### ### ### ### ### 3,802,420 0.6 ### ###
2021-Jul-07 Wed ### ### ### ### 2,220,074 ### -1.6 ### ###
2021-Jul-06 Tue 3.21 3.23 ### ### ### ### -2.2 25.9 ###
2021-Jul-05 Mon 3.21 ### 3.21 ### ### 8,901,486 ### ### ###
2021-Jul-02 Fri ### ### 3.2 3.27 ### 3,363,624 -2.4 ### ###
2021-Jul-01 Thu ### 3.25 ### 3.22 972,544 ### ### ### ###
2021-Jun-30 Wed ### 3.22 ### ### ### ### ### ### ###
2021-Jun-29 Tue 3.2 3.21 ### ### ### 1,658,588 -0.6 ### ###
2021-Jun-28 Mon 3.2 3.24 ### 3.22 ### ### 0.6 80.0 ###
2021-Jun-25 Fri ### 3.23 ### ### 453,941 ### 1.3 76.3 ###
2021-Jun-24 Thu ### ### ### ### ### ### ### 37.5 ###
2021-Jun-23 Wed ### ### ### ### ### ### 0.6 ### ###
2021-Jun-22 Tue ### ### ### ### ### ### 0.7 71.4 19.6
2021-Jun-21 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-18 Fri ### ### ### ### ### ### 0.7 ### 19.4
2021-Jun-17 Thu ### 3.075 ### ### ### 1,787,445 ### 78.3 ###
2021-Jun-16 Wed ### ### ### ### ### 3,389,524 -0.3 ### ###
2021-Jun-15 Tue ### ### ### ### ### 2,167,541 0.7 78.0 ###
2021-Jun-11 Fri ### ### ### ### 563,872 1,731,087 -0.6 ### 19.4
2021-Jun-10 Thu ### ### ### ### 414,653 1,258,471 2.7 87.4 19.6
2021-Jun-09 Wed ### ### 3 3 ### 2,022,086 ### 24.8 19.0
2021-Jun-08 Tue ### ### ### ### 690,529 ### 0.3 71.4 ###
2021-Jun-07 Mon ### ### ### ### 297,852 905,470 -0.3 ### ###
2021-Jun-04 Fri ### ### ### ### ### 1,353,723 1.3 79.7 19.4
2021-Jun-03 Thu ### ### 3 ### ### ### ### 14.7 ###
2021-Jun-02 Wed ### ### ### ### 840,340 2,525,221 3.1 85.9 ###
2021-Jun-01 Tue ### ### ### ### ### ### ### 36.0 18.8
2021-May-31 Mon ### ### ### ### 391,773 1,153,771 1.4 79.1 18.7
2021-May-28 Fri 3 3 ### ### 857,943 ### ### ### 18.5
2021-May-27 Thu ### ### 2.89 ### 683,586 ### 2.0 ### ###
2021-May-26 Wed ### ### ### ### 317,752 938,957 -3.7 10.4 18.4
2021-May-25 Tue 2.85 ### 2.83 ### ### 1,386,748 ### ### 18.7
2021-May-24 Mon 2.86 2.86 2.82 2.84 ### 709,440 ### 39.4 18.0
2021-May-21 Fri 2.89 ### 2.85 2.86 ### ### ### ### ###
2021-May-20 Thu ### ### 2.85 2.87 246,455 ### -1.4 24.9 18.2
2021-May-19 Wed 2.81 2.88 2.81 2.86 428,179 ### 1.8 ### ###
2021-May-18 Tue ### ### 2.85 2.88 195,144 ### -1.4 24.2 18.2
2021-May-17 Mon 2.87 ### 2.87 2.88 ### 1,549,628 0.3 72.1 18.2
2021-May-14 Fri 2.89 ### 2.86 2.86 255,775 739,189 ### ### ###
2021-May-13 Thu 2.81 2.88 2.81 2.83 ### ### ### ### ###
2021-May-12 Wed 2.87 ### 2.77 ### ### ### 1.7 83.5 18.5
2021-May-11 Tue 2.87 2.88 2.82 2.84 ### ### -1.0 ### 18.0
2021-May-10 Mon ### ### 2.88 2.89 258,587 752,488 ### ### ###
2021-May-07 Fri ### ### ### ### ### 606,054 -1.3 ### 18.5
2021-May-06 Thu ### ### 2.945 ### 796,978 2,384,956 -2.0 31.1 18.7
2021-May-05 Wed ### ### ### ### ### ### ### 43.9 18.6
2021-May-04 Tue ### ### ### ### ### ### -2.0 26.2 18.7
2021-May-03 Mon ### ### ### ### ### ### ### 50.3 18.7
2021-Apr-30 Fri 3 3 2.945 ### 603,921 1,795,155 ### ### 18.8
2021-Apr-29 Thu 3 ### ### ### ### ### ### 34.1 18.9
2021-Apr-28 Wed ### ### ### ### ### 2,681,141 -2.0 25.8 18.8
2021-Apr-27 Tue 2.87 ### 2.87 ### 1,153,987 3,369,642 ### 90.0 18.7
2021-Apr-26 Mon 2.86 ### 2.85 ### ### 4,951,380 ### ### 18.4
2021-Apr-23 Fri 2.88 2.89 2.83 2.83 216,881 620,279 ### ### ###
2021-Apr-22 Thu 2.87 ### 2.83 2.85 635,450 ### ### ### ###
2021-Apr-21 Wed 2.84 2.85 2.8 2.85 ### ### 0.4 ### ###
2021-Apr-20 Tue 2.87 2.87 ### 2.83 1,374,848 ### ### ### ###
2021-Apr-19 Mon 2.88 ### 2.82 2.82 1,035,720 ### -2.1 27.0 17.8
2021-Apr-16 Fri 2.88 2.88 2.83 2.86 492,559 1,406,255 ### ### ###
2021-Apr-15 Thu 2.87 2.89 2.86 2.86 ### 1,902,772 -0.3 ### ###
2021-Apr-14 Wed 2.86 ### 2.85 2.86 471,487 1,355,525 ### ### ###
2021-Apr-13 Tue 2.89 ### 2.86 2.86 ### 1,252,228 ### 32.2 ###
2021-Apr-12 Mon ### ### 2.88 ### ### 577,945 ### ### 18.5
2021-Apr-09 Fri ### ### ### ### ### 3,785,252 ### ### ###
2021-Apr-08 Thu 2.89 ### 2.88 ### 575,045 1,676,256 0.3 ### 18.4
2021-Apr-07 Wed ### ### 2.89 ### ### ### -0.7 32.6 18.4
2021-Apr-06 Tue ### ### 2.89 ### ### 2,124,325 -0.3 ### 18.5
2021-Apr-01 Thu ### ### 2.85 2.88 ### 745,074 -2.0 ### 18.2
2021-Mar-31 Wed 2.85 ### 2.825 2.88 866,277 ### 1.1 75.0 18.2
2021-Mar-30 Tue 2.87 ### 2.81 2.84 1,057,570 ### -1.0 ### 18.0
2021-Mar-29 Mon ### ### ### ### ### 2,611,421 ### 23.0 18.5
2021-Mar-26 Fri ### ### ### ### 593,080 1,767,378 ### 31.1 ###
2021-Mar-25 Thu ### ### ### ### ### 2,121,052 1.0 78.1 18.7
2021-Mar-24 Wed ### ### ### ### 891,482 ### -0.7 37.6 18.5
2021-Mar-23 Tue 2.86 ### 2.82 ### 500,371 ### 2.4 88.5 18.5
2021-Mar-22 Mon ### ### 2.85 2.87 663,243 1,913,456 -1.4 ### 18.2
2021-Mar-19 Fri 2.87 ### 2.81 ### ### ### 1.0 72.1 18.4
2021-Mar-18 Thu ### ### 2.86 2.86 963,883 2,800,080 ### ### ###
2021-Mar-17 Wed 2.85 ### 2.8 2.89 ### ### ### 79.4 ###
2021-Mar-16 Tue 2.82 ### 2.8 ### ### ### ### ### 18.4
2021-Mar-15 Mon 2.8 2.84 2.78 2.82 ### ### ### ### 17.8
2021-Mar-12 Fri 2.77 2.79 2.75 2.79 572,489 ### 0.7 ### 17.7
2021-Mar-11 Thu 2.85 2.86 2.76 2.76 ### 1,472,459 -3.2 13.4 17.5
2021-Mar-10 Wed 2.81 2.84 2.78 2.82 ### ### 0.4 69.7 17.8
2021-Mar-09 Tue 2.81 2.81 2.73 2.75 372,828 ### ### ### 17.4
2021-Mar-08 Mon 2.83 2.83 2.73 2.82 ### 954,743 -0.4 ### 17.8
2021-Mar-05 Fri 2.87 2.88 2.78 2.83 ### ### ### ### ###
2021-Mar-04 Thu 2.85 2.89 2.83 2.87 ### ### ### ### 18.2
2021-Mar-03 Wed 2.84 2.85 2.81 2.82 ### 1,670,458 ### ### 17.8
2021-Mar-02 Tue 2.79 2.86 2.77 2.86 ### ### ### ### ###
2021-Mar-01 Mon 2.8 2.84 2.75 2.79 ### ### -0.4 ### 17.7
2021-Feb-26 Fri 2.81 2.81 2.73 2.8 943,957 ### -0.4 ### ###
2021-Feb-25 Thu 2.8 2.88 2.78 2.81 ### ### 0.4 ### 17.8
2021-Feb-24 Wed 2.7 2.83 ### 2.8 ### ### ### ### ###
2021-Feb-23 Tue ### 2.74 2.58 2.74 1,023,940 2,723,680 3.8 ### ###
2021-Feb-22 Mon ### ### ### ### ### 827,573 ### ### 16.6
2021-Feb-19 Fri 2.72 2.77 ### ### ### ### ### 42.2 17.0
2021-Feb-18 Thu 2.72 2.79 2.7 2.73 ### ### ### ### 17.3
2021-Feb-17 Wed 2.75 2.76 ### 2.73 412,284 ### -0.7 45.2 17.3
2021-Feb-16 Tue 2.79 2.79 2.75 2.76 ### 665,722 -1.1 34.9 17.5
2021-Feb-15 Mon 2.78 2.79 2.75 2.78 182,851 ### ### 62.6 17.6
2021-Feb-12 Fri 2.77 2.785 2.74 2.78 281,228 ### ### 75.7 17.6
2021-Feb-11 Thu 2.74 2.79 2.74 2.76 181,858 ### ### ### 17.5
2021-Feb-10 Wed 2.75 2.79 ### 2.73 ### 1,017,925 -0.7 ### 17.3
2021-Feb-09 Tue 2.75 2.78 2.7 2.75 ### 907,751 ### 71.5 17.4
     Prev Section Enhanced    Basic Format Daily Prices for AVN    Bottom Next Section
Basic Prices for AVN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 01:45:43 thru 2021-07-30 01:45:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000