eg: Prices for BHP
Currently Fri 21-Apr-23 12:28:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVN) AVENTUS GROUP home page...
TOC Company Info for AVN Fundamental 
| Listing Code | AVN |
| Listing Name | AVENTUS GROUP |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Thu Apr 22 11:10:14 AEST 2021 |
| ISIN Name | AVON RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVN2 |
Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for AVN .. Wednesday 21st April 2021
AVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
Company Fundamental Data News More Historic Detail for Company AVN
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 2.84 | 2.8 | 2.72 | 2.76 | 2.7 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 18.23 | ### | ### | ### | ### |
| Earnings/Share (EPS) | 0.158 | 0.158 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | ### | 2.89 | ### | ### | ### |
| 52Week Low | 1.45 | ### | ### | ### | ### |
Fundamental News for AVN Options Score Company AVN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-16 | 2021-04-18 09:15 GMT, Price Closed at $2.86 | -4 |
| Price range $0.008 -> $3.06, for Dates 2002-Mar-11 Mon -> 2021-Apr-16 Fri |
||||
| 2 | < an > | 2020-05-20 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.065c AUD EST 0.01065 DRP SUSP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.065c AUD EST 0.01065 DRP SUSP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.065c AUD EST 0.01065 DRP SUSP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-02-20 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.26c AUD EST 0.0426 DRP 2% DISC 0 %Percentage Franked |
||||
| 6 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.26c AUD EST 0.0426 DRP 2% DISC 0 %Percentage Franked |
||||
| 7 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.26c AUD EST 0.0426 DRP 2% DISC 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-31 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.22c EST 4.22C DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.22c EST 4.22C DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.22c EST 4.22C DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.18c 4.18C DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.18c 4.18C DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.18c 4.18C DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-05-22 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.16c EST 4.16C DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.16c EST 4.16C DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.16c EST 4.16C DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.14c EST 4.14C DRP 0 %Percentage Franked |
||||
| 18 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.14c EST 4.14C DRP 0 %Percentage Franked |
||||
| 19 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.14c EST 4.14C DRP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.07c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 21 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.07c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 22 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.07c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
News Options owned by AVN Warrants No OPTIONS for company (AVN) AVENTUS GROUP.
Options Warrants owned by AVN Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AVNJOA | ### | Instalment MINI | ### | 1 | 1.1544 | A | CITIWARRANTS | COR | |
| 2 | AVNJOB | ### | Instalment MINI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (AVN) AVENTUS GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AVN, compared with All Ords (ASX)
- Max chart for AVN (float)
- BigCharts for AVN (BigCharts)
- Google stats for AVN (Google)
- Max chart for AVN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AVN (Yahoo)
- Financial Highlights for AVN (Reuters)
- Company Announcements, Last 6 months for AVN (ASX)
- Upcoming Company Events for AVN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AVN
Weekly Format Enhanced Daily Prices for AVN Basic
last 120 Days for (AVN) AVENTUS GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.1582021-Apr-21 Wed 2.84 2.85 2.8 2.85 ### ### 0.4 ### ### 2021-Apr-20 Tue 2.87 2.87 ### 2.83 1,374,848 ### ### ### ### 2021-Apr-19 Mon 2.88 ### 2.82 2.82 1,035,720 ### -2.1 27.0 17.8 2021-Apr-16 Fri 2.88 2.88 2.83 2.86 492,559 1,406,255 ### ### ### 2021-Apr-15 Thu 2.87 2.89 2.86 2.86 ### 1,902,772 -0.3 ### ### 2021-Apr-14 Wed 2.86 ### 2.85 2.86 471,487 1,355,525 ### ### ### 2021-Apr-13 Tue 2.89 ### 2.86 2.86 ### 1,252,228 ### 32.2 ### 2021-Apr-12 Mon ### ### 2.88 ### ### 577,945 ### ### 18.5 2021-Apr-09 Fri ### ### ### ### ### 3,785,252 ### ### ### 2021-Apr-08 Thu 2.89 ### 2.88 ### 575,045 1,676,256 0.3 ### 18.4 2021-Apr-07 Wed ### ### 2.89 ### ### ### -0.7 32.6 18.4 2021-Apr-06 Tue ### ### 2.89 ### ### 2,124,325 -0.3 ### 18.5 2021-Apr-01 Thu ### ### 2.85 2.88 ### 745,074 -2.0 ### 18.2 2021-Mar-31 Wed 2.85 ### 2.825 2.88 866,277 ### 1.1 75.0 18.2 2021-Mar-30 Tue 2.87 ### 2.81 2.84 1,057,570 ### -1.0 ### 18.0 2021-Mar-29 Mon ### ### ### ### ### 2,611,421 ### 23.0 18.5 2021-Mar-26 Fri ### ### ### ### 593,080 1,767,378 ### 31.1 ### 2021-Mar-25 Thu ### ### ### ### ### 2,121,052 1.0 78.1 18.7 2021-Mar-24 Wed ### ### ### ### 891,482 ### -0.7 37.6 18.5 2021-Mar-23 Tue 2.86 ### 2.82 ### 500,371 ### 2.4 88.5 18.5 2021-Mar-22 Mon ### ### 2.85 2.87 663,243 1,913,456 -1.4 ### 18.2 2021-Mar-19 Fri 2.87 ### 2.81 ### ### ### 1.0 72.1 18.4 2021-Mar-18 Thu ### ### 2.86 2.86 963,883 2,800,080 ### ### ### 2021-Mar-17 Wed 2.85 ### 2.8 2.89 ### ### ### 79.4 ### 2021-Mar-16 Tue 2.82 ### 2.8 ### ### ### ### ### 18.4 2021-Mar-15 Mon 2.8 2.84 2.78 2.82 ### ### ### ### 17.8 2021-Mar-12 Fri 2.77 2.79 2.75 2.79 572,489 ### 0.7 ### 17.7 2021-Mar-11 Thu 2.85 2.86 2.76 2.76 ### 1,472,459 -3.2 13.4 17.5 2021-Mar-10 Wed 2.81 2.84 2.78 2.82 ### ### 0.4 69.7 17.8 2021-Mar-09 Tue 2.81 2.81 2.73 2.75 372,828 ### ### ### 17.4 2021-Mar-08 Mon 2.83 2.83 2.73 2.82 ### 954,743 -0.4 ### 17.8 2021-Mar-05 Fri 2.87 2.88 2.78 2.83 ### ### ### ### ### 2021-Mar-04 Thu 2.85 2.89 2.83 2.87 ### ### ### ### 18.2 2021-Mar-03 Wed 2.84 2.85 2.81 2.82 ### 1,670,458 ### ### 17.8 2021-Mar-02 Tue 2.79 2.86 2.77 2.86 ### ### ### ### ### 2021-Mar-01 Mon 2.8 2.84 2.75 2.79 ### ### -0.4 ### 17.7 2021-Feb-26 Fri 2.81 2.81 2.73 2.8 943,957 ### -0.4 ### ### 2021-Feb-25 Thu 2.8 2.88 2.78 2.81 ### ### 0.4 ### 17.8 2021-Feb-24 Wed 2.7 2.83 ### 2.8 ### ### ### ### ### 2021-Feb-23 Tue ### 2.74 2.58 2.74 1,023,940 2,723,680 3.8 ### ### 2021-Feb-22 Mon ### ### ### ### ### 827,573 ### ### 16.6 2021-Feb-19 Fri 2.72 2.77 ### ### ### ### ### 42.2 17.0 2021-Feb-18 Thu 2.72 2.79 2.7 2.73 ### ### ### ### 17.3 2021-Feb-17 Wed 2.75 2.76 ### 2.73 412,284 ### -0.7 45.2 17.3 2021-Feb-16 Tue 2.79 2.79 2.75 2.76 ### 665,722 -1.1 34.9 17.5 2021-Feb-15 Mon 2.78 2.79 2.75 2.78 182,851 ### ### 62.6 17.6 2021-Feb-12 Fri 2.77 2.785 2.74 2.78 281,228 ### ### 75.7 17.6 2021-Feb-11 Thu 2.74 2.79 2.74 2.76 181,858 ### ### ### 17.5 2021-Feb-10 Wed 2.75 2.79 ### 2.73 ### 1,017,925 -0.7 ### 17.3 2021-Feb-09 Tue 2.75 2.78 2.7 2.75 ### 907,751 ### 71.5 17.4 2021-Feb-08 Mon 2.8 2.83 2.755 2.79 ### ### -0.4 40.1 17.7 2021-Feb-05 Fri 2.78 2.83 2.78 2.78 346,878 ### ### ### 17.6 2021-Feb-04 Thu 2.83 2.86 2.78 2.79 386,421 ### ### 35.8 17.7 2021-Feb-03 Wed 2.75 2.86 2.72 2.83 225,057 ### ### ### ### 2021-Feb-02 Tue ### 2.75 ### 2.73 ### ### ### ### 17.3 2021-Feb-01 Mon 2.7 2.74 ### 2.7 199,585 539,877 ### ### 17.1 2021-Jan-29 Fri 2.72 2.78 2.7 2.71 ### ### ### 57.5 ### 2021-Jan-28 Thu 2.7 2.73 ### 2.72 ### 1,810,476 0.7 ### 17.2 2021-Jan-27 Wed 2.74 2.77 ### 2.73 ### ### ### ### 17.3 2021-Jan-25 Mon 2.72 2.77 2.7 2.73 ### 790,226 ### 68.2 17.3 2021-Jan-22 Fri ### 2.74 ### 2.72 537,577 1,451,457 2.3 85.0 17.2 2021-Jan-21 Thu ### ### ### ### ### 1,837,785 ### ### 16.9 2021-Jan-20 Wed ### ### ### ### ### ### ### 27.1 16.6 2021-Jan-19 Tue ### 2.655 ### ### 305,389 ### ### 68.3 16.6 2021-Jan-18 Mon ### ### ### ### ### 690,878 -0.4 48.8 16.8 2021-Jan-15 Fri ### ### ### ### 87,687 233,247 0.4 ### 16.9 2021-Jan-14 Thu 2.7 2.7 ### ### 328,171 ### ### 28.1 16.9 2021-Jan-13 Wed ### ### ### ### 207,124 ### 0.7 ### 17.0 2021-Jan-12 Tue ### ### ### ### ### ### 1.5 ### 16.9 2021-Jan-11 Mon 2.7 2.7 ### ### 159,087 ### -2.2 34.0 16.7 2021-Jan-08 Fri 2.73 2.73 ### ### 385,440 ### ### ### ### 2021-Jan-07 Thu 2.75 2.75 ### ### 227,582 616,747 -2.2 22.6 17.0 2021-Jan-06 Wed 2.73 2.76 2.7 2.7 ### ### ### 34.8 17.1 2021-Jan-05 Tue 2.75 2.75 2.7 2.73 200,044 ### -0.7 ### 17.3 2021-Jan-04 Mon 2.75 2.8 2.74 2.76 294,620 ### ### ### 17.5 2020-Dec-31 Thu 2.81 2.81 2.74 2.74 ### ### ### 14.8 ### 2020-Dec-30 Wed 2.8 2.81 2.75 2.76 ### 1,324,127 -1.4 ### 17.5 2020-Dec-29 Tue 2.72 2.89 2.72 2.89 ### 1,179,050 6.3 ### ### 2020-Dec-24 Thu 2.75 2.79 2.72 2.72 ### 515,642 ### 21.0 17.2 2020-Dec-23 Wed 2.82 2.82 2.75 2.77 ### 1,077,781 -1.8 20.5 ### 2020-Dec-22 Tue 2.72 2.775 2.71 2.72 ### ### ### 76.7 17.2 2020-Dec-21 Mon 2.83 2.86 2.73 2.73 ### 2,268,142 ### ### 17.3 2020-Dec-18 Fri 2.81 2.84 2.79 2.82 ### ### 0.4 ### 17.8 2020-Dec-17 Thu 2.8 2.885 2.8 2.86 947,573 2,693,476 2.1 84.1 ### 2020-Dec-16 Wed 2.78 2.85 2.77 2.8 1,458,979 ### ### ### ### 2020-Dec-15 Tue 2.78 2.79 2.74 2.77 1,554,873 4,299,223 ### ### ### 2020-Dec-14 Mon ### 2.78 ### 2.78 ### ### ### ### 17.6 2020-Dec-11 Fri ### ### ### ### 463,080 ### 1.5 ### 16.8 2020-Dec-10 Thu 2.55 ### 2.55 ### ### ### 2.7 90.4 16.6 2020-Dec-09 Wed ### ### ### ### ### 1,993,450 -3.0 18.5 16.5 2020-Dec-08 Tue ### ### ### ### 794,679 ### 0.8 75.2 16.9 2020-Dec-07 Mon 2.7 2.73 ### ### 601,381 ### -2.2 ### 16.7 2020-Dec-04 Fri 2.7 2.71 ### ### 633,428 1,697,587 -1.9 ### 16.8 2020-Dec-03 Thu ### 2.71 ### ### ### ### 1.1 74.8 17.0 2020-Dec-02 Wed 2.74 2.75 ### ### ### 2,966,770 -3.3 ### 16.8 2020-Dec-01 Tue ### 2.74 ### 2.74 ### 3,288,421 2.6 84.3 ### 2020-Nov-30 Mon 2.71 2.74 ### ### ### 4,499,680 -1.5 37.8 16.9 2020-Nov-27 Fri ### 2.72 ### 2.7 ### 2,901,044 0.4 ### 17.1 2020-Nov-26 Thu ### ### ### ### ### ### ### ### ### 2020-Nov-25 Wed ### 2.71 ### ### ### ### -0.4 ### 16.9 2020-Nov-24 Tue ### 2.72 ### ### 489,472 1,316,679 0.4 68.6 16.9 2020-Nov-23 Mon 2.7 2.71 ### ### ### 865,723 ### ### 16.9 2020-Nov-20 Fri ### 2.73 ### ### ### 1,992,786 0.4 ### 17.0 2020-Nov-19 Thu 2.55 ### 2.52 ### ### ### 3.5 89.3 16.7 2020-Nov-18 Wed 2.58 ### 2.55 2.55 517,551 1,335,281 ### 32.9 ### 2020-Nov-17 Tue ### ### 2.55 2.57 661,548 1,703,486 -1.2 34.0 16.3 2020-Nov-16 Mon 2.58 ### 2.57 ### 15,426 ### 0.8 ### 16.5 2020-Nov-13 Fri 2.56 2.59 2.53 2.55 ### ### ### 31.3 ### 2020-Nov-12 Thu ### ### 2.55 2.55 ### 1,396,075 ### 10.0 ### 2020-Nov-11 Wed 2.56 ### 2.53 ### ### ### 5.1 ### 17.0 2020-Nov-10 Tue 2.58 ### 2.51 2.58 439,881 ### ### ### ### 2020-Nov-09 Mon 2.5 2.52 2.47 2.5 ### ### ### ### 15.8 2020-Nov-06 Fri 2.53 2.53 2.48 2.5 ### ### -1.2 ### 15.8 2020-Nov-05 Thu 2.5 2.55 2.47 2.53 ### 2,188,742 ### ### 16.0 2020-Nov-04 Wed 2.45 2.52 2.45 2.5 ### 1,277,824 2.0 80.6 15.8 2020-Nov-03 Tue 2.49 2.49 2.43 2.45 ### ### ### ### ### 2020-Nov-02 Mon 2.46 2.51 2.4 2.43 ### ### -1.2 44.6 ### 2020-Oct-30 Fri 2.49 ### 2.44 2.46 3,009,073 7,643,045 ### ### ### 2020-Oct-29 Thu ### 2.46 ### 2.44 ### ### ### 79.4 15.4 2020-Oct-28 Wed ### 2.47 ### 2.42 ### 1,505,484 1.3 ### ### Enhanced Basic Format Daily Prices for AVN Bottom Basic Prices for AVN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 00:28:49 thru 2021-04-23 00:28:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000