 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 21-Jan-20 08:18:26 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVN) AVENTUS GROUP home page...
|
TOC    Company Info for AVN    Fundamental  |
Listing Code
| AVN
|
Listing Name
| AVENTUS GROUP
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
|
ISIN Name
| AVON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVN2 |
Maximum Price date available .. Tuesday 19th January 2021 Latest price with VOLUME for AVN .. Tuesday 19th January 2021
AVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company AVN
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| 2.76
| 2.7
| 2.44
| 2.41
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| 23.88
| 23.4
| 23.2
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| ###
| ###
| ###
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for AVN    Options  |
Score Company AVN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-08 |   2021-01-10 13:37 GMT, Price Closed at $2.68
| -4 |
Price range $0.008 -> $3.06, for Dates 2002-Mar-11 Mon -> 2021-Jan-08 Fri   |
2 | < an > | 2020-05-20 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.065c AUD EST 0.01065 DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.065c AUD EST 0.01065 DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.065c AUD EST 0.01065 DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2020-02-20 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.26c AUD EST 0.0426 DRP 2% DISC 0 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.26c AUD EST 0.0426 DRP 2% DISC 0 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.26c AUD EST 0.0426 DRP 2% DISC 0 %Percentage Franked   |
8 | < an > | 2019-10-31 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.22c EST 4.22C DRP 0 %Percentage Franked   |
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.22c EST 4.22C DRP 0 %Percentage Franked   |
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.22c EST 4.22C DRP 0 %Percentage Franked   |
11 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.18c 4.18C DRP 0 %Percentage Franked   |
12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.18c 4.18C DRP 0 %Percentage Franked   |
13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.18c 4.18C DRP 0 %Percentage Franked   |
14 | < an > | 2019-05-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.16c EST 4.16C DRP 0 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.16c EST 4.16C DRP 0 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.16c EST 4.16C DRP 0 %Percentage Franked   |
17 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.14c EST 4.14C DRP 0 %Percentage Franked   |
18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.14c EST 4.14C DRP 0 %Percentage Franked   |
19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.14c EST 4.14C DRP 0 %Percentage Franked   |
20 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.07c DRP NIL DISCOUNT 0 %Percentage Franked   |
21 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.07c DRP NIL DISCOUNT 0 %Percentage Franked   |
22 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.07c DRP NIL DISCOUNT 0 %Percentage Franked   |
|
News    Options owned by AVN    Warrants  |
No OPTIONS for company (AVN) AVENTUS GROUP.
|
Options    Warrants owned by AVN    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| AVNJOA
| ###
| Instalment MINI
| ###
| 1
| 1.1544
| A
| CITIWARRANTS
| COR
| |
2
| AVNJOB
| ###
| Instalment MINI
| 2025-02-26
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AVN) AVENTUS GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVN
|
Weekly    Format Enhanced Daily Prices for AVN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVN) AVENTUS GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.103 |
2021-Jan-19 Tue
| ###
| 2.655
| ###
| ###
| 305,389
| ###
| ###
| 68.3
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 690,878
| -0.4
| 48.8
| 25.7 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 87,687
| 233,247
| 0.4
| ###
| 25.9 |
2021-Jan-14 Thu
| 2.7
| 2.7
| ###
| ###
| 328,171
| ###
| ###
| 28.1
| 25.9 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 207,124
| ###
| 0.7
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 25.9 |
2021-Jan-11 Mon
| 2.7
| 2.7
| ###
| ###
| 159,087
| ###
| -2.2
| 34.0
| ### |
2021-Jan-08 Fri
| 2.73
| 2.73
| ###
| ###
| 385,440
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| 2.75
| 2.75
| ###
| ###
| 227,582
| 616,747
| -2.2
| 22.6
| ### |
2021-Jan-06 Wed
| 2.73
| 2.76
| 2.7
| 2.7
| ###
| ###
| ###
| 34.8
| ### |
2021-Jan-05 Tue
| 2.75
| 2.75
| 2.7
| 2.73
| 200,044
| ###
| -0.7
| ###
| 26.5 |
2021-Jan-04 Mon
| 2.75
| 2.8
| 2.74
| 2.76
| 294,620
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 2.81
| 2.81
| 2.74
| 2.74
| ###
| ###
| ###
| 14.8
| ### |
2020-Dec-30 Wed
| 2.8
| 2.81
| 2.75
| 2.76
| ###
| 1,324,127
| -1.4
| ###
| ### |
2020-Dec-29 Tue
| 2.72
| 2.89
| 2.72
| 2.89
| ###
| 1,179,050
| 6.3
| ###
| 28.1 |
2020-Dec-24 Thu
| 2.75
| 2.79
| 2.72
| 2.72
| ###
| 515,642
| ###
| 21.0
| 26.4 |
2020-Dec-23 Wed
| 2.82
| 2.82
| 2.75
| 2.77
| ###
| 1,077,781
| -1.8
| 20.5
| ### |
2020-Dec-22 Tue
| 2.72
| 2.775
| 2.71
| 2.72
| ###
| ###
| ###
| 76.7
| 26.4 |
2020-Dec-21 Mon
| 2.83
| 2.86
| 2.73
| 2.73
| ###
| 2,268,142
| ###
| ###
| 26.5 |
2020-Dec-18 Fri
| 2.81
| 2.84
| 2.79
| 2.82
| ###
| ###
| 0.4
| ###
| 27.4 |
2020-Dec-17 Thu
| 2.8
| 2.885
| 2.8
| 2.86
| 947,573
| 2,693,476
| 2.1
| 84.1
| ### |
2020-Dec-16 Wed
| 2.78
| 2.85
| 2.77
| 2.8
| 1,458,979
| ###
| ###
| ###
| 27.2 |
2020-Dec-15 Tue
| 2.78
| 2.79
| 2.74
| 2.77
| 1,554,873
| 4,299,223
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| 2.78
| ###
| 2.78
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 463,080
| ###
| 1.5
| ###
| 25.8 |
2020-Dec-10 Thu
| 2.55
| ###
| 2.55
| ###
| ###
| ###
| 2.7
| 90.4
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,993,450
| -3.0
| 18.5
| 25.2 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 794,679
| ###
| 0.8
| 75.2
| 25.9 |
2020-Dec-07 Mon
| 2.7
| 2.73
| ###
| ###
| 601,381
| ###
| -2.2
| ###
| ### |
2020-Dec-04 Fri
| 2.7
| 2.71
| ###
| ###
| 633,428
| 1,697,587
| -1.9
| ###
| 25.7 |
2020-Dec-03 Thu
| ###
| 2.71
| ###
| ###
| ###
| ###
| 1.1
| 74.8
| ### |
2020-Dec-02 Wed
| 2.74
| 2.75
| ###
| ###
| ###
| 2,966,770
| -3.3
| ###
| 25.7 |
2020-Dec-01 Tue
| ###
| 2.74
| ###
| 2.74
| ###
| 3,288,421
| 2.6
| 84.3
| ### |
2020-Nov-30 Mon
| 2.71
| 2.74
| ###
| ###
| ###
| 4,499,680
| -1.5
| 37.8
| 25.9 |
2020-Nov-27 Fri
| ###
| 2.72
| ###
| 2.7
| ###
| 2,901,044
| 0.4
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 2.71
| ###
| ###
| ###
| ###
| -0.4
| ###
| 25.9 |
2020-Nov-24 Tue
| ###
| 2.72
| ###
| ###
| 489,472
| 1,316,679
| 0.4
| 68.6
| 25.9 |
2020-Nov-23 Mon
| 2.7
| 2.71
| ###
| ###
| ###
| 865,723
| ###
| ###
| 25.9 |
2020-Nov-20 Fri
| ###
| 2.73
| ###
| ###
| ###
| 1,992,786
| 0.4
| ###
| ### |
2020-Nov-19 Thu
| 2.55
| ###
| 2.52
| ###
| ###
| ###
| 3.5
| 89.3
| ### |
2020-Nov-18 Wed
| 2.58
| ###
| 2.55
| 2.55
| 517,551
| 1,335,281
| ###
| 32.9
| 24.8 |
2020-Nov-17 Tue
| ###
| ###
| 2.55
| 2.57
| 661,548
| 1,703,486
| -1.2
| 34.0
| ### |
2020-Nov-16 Mon
| 2.58
| ###
| 2.57
| ###
| 15,426
| ###
| 0.8
| ###
| 25.2 |
2020-Nov-13 Fri
| 2.56
| 2.59
| 2.53
| 2.55
| ###
| ###
| ###
| 31.3
| 24.8 |
2020-Nov-12 Thu
| ###
| ###
| 2.55
| 2.55
| ###
| 1,396,075
| ###
| 10.0
| 24.8 |
2020-Nov-11 Wed
| 2.56
| ###
| 2.53
| ###
| ###
| ###
| 5.1
| ###
| ### |
2020-Nov-10 Tue
| 2.58
| ###
| 2.51
| 2.58
| 439,881
| ###
| ###
| ###
| 25.0 |
2020-Nov-09 Mon
| 2.5
| 2.52
| 2.47
| 2.5
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 2.53
| 2.53
| 2.48
| 2.5
| ###
| ###
| -1.2
| ###
| ### |
2020-Nov-05 Thu
| 2.5
| 2.55
| 2.47
| 2.53
| ###
| 2,188,742
| ###
| ###
| ### |
2020-Nov-04 Wed
| 2.45
| 2.52
| 2.45
| 2.5
| ###
| 1,277,824
| 2.0
| 80.6
| ### |
2020-Nov-03 Tue
| 2.49
| 2.49
| 2.43
| 2.45
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 2.46
| 2.51
| 2.4
| 2.43
| ###
| ###
| -1.2
| 44.6
| 23.6 |
2020-Oct-30 Fri
| 2.49
| ###
| 2.44
| 2.46
| 3,009,073
| 7,643,045
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| 2.46
| ###
| 2.44
| ###
| ###
| ###
| 79.4
| ### |
2020-Oct-28 Wed
| ###
| 2.47
| ###
| 2.42
| ###
| 1,505,484
| 1.3
| ###
| 23.5 |
2020-Oct-27 Tue
| 2.43
| 2.45
| ###
| ###
| ###
| ###
| ###
| 31.8
| ### |
2020-Oct-26 Mon
| ###
| 2.45
| ###
| 2.42
| 703,379
| ###
| ###
| ###
| 23.5 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 83.6
| ### |
2020-Oct-22 Thu
| ###
| ###
| 2.29
| ###
| 462,956
| 1,078,687
| -2.1
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 24.6
| 22.7 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 700,023
| -0.8
| 33.9
| 22.9 |
2020-Oct-19 Mon
| ###
| 2.4
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2020-Oct-16 Fri
| ###
| 2.42
| ###
| ###
| 455,755
| 1,086,975
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 324,921
| ###
| 0.4
| ###
| 22.9 |
2020-Oct-14 Wed
| 2.4
| 2.42
| ###
| ###
| 575,378
| 1,372,276
| ###
| ###
| 22.9 |
2020-Oct-13 Tue
| ###
| 2.4
| ###
| 2.4
| ###
| ###
| ###
| 72.5
| ### |
2020-Oct-12 Mon
| 2.44
| 2.44
| ###
| ###
| ###
| ###
| -2.5
| ###
| ### |
2020-Oct-09 Fri
| 2.4
| 2.45
| 2.4
| 2.41
| 287,074
| 696,154
| ###
| 64.4
| 23.4 |
2020-Oct-08 Thu
| 2.4
| 2.43
| ###
| 2.4
| ###
| 1,214,729
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| 2.4
| 2.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 2.42
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 206,650
| 490,277
| 1.3
| 68.5
| ### |
2020-Oct-02 Fri
| ###
| 2.41
| ###
| ###
| ###
| 920,789
| ###
| ###
| 22.8 |
2020-Oct-01 Thu
| ###
| 2.41
| ###
| ###
| ###
| ###
| 0.8
| 70.5
| ### |
2020-Sep-30 Wed
| 2.4
| 2.42
| ###
| ###
| ###
| ###
| ###
| 34.6
| 22.9 |
2020-Sep-29 Tue
| 2.47
| 2.5
| ###
| 2.41
| ###
| 4,389,474
| -2.4
| 19.5
| 23.4 |
2020-Sep-28 Mon
| 2.4
| 2.45
| ###
| 2.45
| ###
| 1,229,278
| 2.1
| ###
| ### |
2020-Sep-25 Fri
| ###
| 2.41
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 413,042
| ###
| ###
| 79.1
| 22.7 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,022,527
| -1.7
| 29.4
| 22.7 |
2020-Sep-18 Fri
| ###
| 2.4
| ###
| ###
| 3,589,627
| 8,453,571
| 1.3
| 72.6
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 891,552
| 2,081,773
| ###
| 87.1
| 22.8 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 505,575
| ###
| ###
| 61.3
| 22.7 |
2020-Sep-15 Tue
| ###
| ###
| 2.29
| ###
| ###
| 1,217,257
| ###
| ###
| 22.7 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 290,078
| 672,980
| -1.3
| ###
| 22.4 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2020-Sep-10 Thu
| 2.4
| 2.41
| ###
| ###
| 313,779
| 743,656
| ###
| ###
| 22.7 |
2020-Sep-09 Wed
| ###
| 2.42
| ###
| ###
| ###
| 1,357,377
| 0.4
| 71.8
| ### |
2020-Sep-08 Tue
| ###
| 2.4
| ###
| ###
| ###
| 1,514,650
| ###
| 82.1
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 477,554
| 1,122,251
| ###
| ###
| 22.5 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 1,265,624
| -0.4
| ###
| ### |
2020-Sep-03 Thu
| ###
| 2.43
| ###
| 2.4
| 311,340
| 748,772
| 0.8
| 72.9
| ### |
2020-Sep-02 Wed
| ###
| 2.43
| ###
| ###
| ###
| 3,280,081
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| 2.4
| ###
| ###
| ###
| 1,383,326
| 0.4
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 2.27
| ###
| ###
| ###
| ###
| ###
| 22.7 |
2020-Aug-27 Thu
| ###
| ###
| 2.22
| ###
| 836,227
| 1,910,778
| 0.9
| 73.1
| 22.5 |
2020-Aug-26 Wed
| 2.25
| ###
| 2.23
| 2.27
| ###
| ###
| 0.9
| 78.7
| 22.0 |
2020-Aug-25 Tue
| 2.23
| ###
| 2.22
| 2.25
| ###
| ###
| ###
| ###
| 21.8 |
2020-Aug-24 Mon
| 2.2
| 2.24
| ###
| 2.21
| 577,755
| 1,265,283
| 0.5
| 65.5
| ### |
2020-Aug-21 Fri
| ###
| 2.26
| ###
| 2.22
| ###
| 1,906,440
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 525,283
| ###
| ###
| ###
| 20.5 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 731,425
| 1,528,678
| ###
| ###
| 20.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 70.5
| 20.1 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 396,827
| ###
| ###
| 63.2
| 19.9 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 26.8
| 20.0 |
2020-Aug-13 Thu
| ###
| ###
| 2
| ###
| ###
| 2,098,623
| 2.5
| 82.8
| 20.1 |
2020-Aug-12 Wed
| ###
| ###
| 2
| ###
| 416,545
| 841,420
| ###
| ###
| 19.5 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 35.2
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,534,670
| ###
| ###
| 19.9 |
2020-Aug-07 Fri
| ###
| ###
| 1.975
| ###
| ###
| ###
| ###
| 34.7
| 19.5 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 541,222
| -1.0
| 25.5
| 19.7 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| 19.9 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 327,978
| 680,554
| ###
| ###
| 20.4 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 345,421
| ###
| -1.4
| 35.4
| 20.1 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 78.4
| 20.4 |
|
Enhanced    Basic Format Daily Prices for AVN    Bottom  |
Basic Prices for AVN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 08:18:26 thru 2021-01-20 08:18:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|