Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-19 22:28:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVN) AVENTUS RETAIL PROPERTY FUND home page...

     Prev Section TOC    Company Info for AVN    Fundamental Next Section


Company Details for (AVN) AVENTUS RETAIL PROPERTY FUND

Listing CodeAVN
Listing NameAVENTUS RETAIL PROPERTY FUND
GICS SectorReal Estate
Company ListingASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN NameAVON RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AVN2


Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for AVN .. Monday 18th September 2017

AVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVN


Fundamental Data for (AVN) AVENTUS RETAIL PROPERTY FUND

DATE###2017-05-24###2016-04-222004-09-24
SHARE PRICE2.282.492.4###0.021
MARKET CAP############6076599.375
DIVIDEND YIELD0.0062794348508634220.0069444444444444440.0080482897384305820.0225988700564971750
Price to Earnings (PE) Price/EPS4.434.770
Earnings/Share (EPS)0.510.52###
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI0
FRANK
DIVPS0
52 WK HI LAST%142.8571429
52 WK LO LAST%38.0952381
ALLORDS DIVYIELD3.74
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE15.2
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD0.7075
ISSUED SHARES############289,361,875
DMI###
RS I5###
STOCH22.2222
ADX###
MOV 10###
MOV 400.0246
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2016-09-29###
DIVIDEND DATE PAY2016-11-23###
DIVIDEND AMOUNT0.0388###0
DIVIDEND FRANKING000
HIGHEST P###
LOWEST P###
STDEV###
Year High###2.492.47###
Year Low2.212.43######
Net Profit Margin%######-99.49-99.490
Operating Margin%66.2666.26-188.78-188.780
Return on Avg Assets%9.839.830
Return on Avg Equity%15.7515.750
No. Employees0
52Week High0
52Week Low0

     Prev Section Fundamental    News for AVN    Options Next Section

Score Company AVN for Ownership


News Details for (AVN) AVENTUS RETAIL PROPERTY FUND

CtrLinksDateNewsScore
1 an >2017-09-15  2017-09-18 09:24 GMT, Price
Closed at $2.32
-4
Price range $0.01 -> $2.565, for Dates 2003-Jan-02 Thu -> 2017-Sep-15 Fri
 
2< an >2017-02-15  2017-01-04 20:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.96c
EST 3.96C DRP
0 %Percentage Franked
 
3< an >2016-12-30  2017-01-04 20:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.96c
EST 3.96C DRP
0 %Percentage Franked
 
4< an >2016-12-29  2017-01-04 20:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.96c
EST 3.96C DRP
0 %Percentage Franked
 
5< an >2016-11-23  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.88c
EST 3.88C DRP
0 %Percentage Franked
 
6< an >2016-09-30  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.88c
EST 3.88C DRP
0 %Percentage Franked
 
7< an >2016-09-29  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.88c
EST 3.88C DRP
0 %Percentage Franked
 
8< an >2016-08-31  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.68c

0 %Percentage Franked
 
9< an >2016-06-30  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.68c

0 %Percentage Franked
 
10< an >2016-06-29  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.68c

0 %Percentage Franked
 
11< an >2016-05-13  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.68c
EST 3.68C
0 %Percentage Franked
 
12< an >2016-03-31  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.68c
EST 3.68C
0 %Percentage Franked
 
13< an >2016-03-30  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.68c
EST 3.68C
0 %Percentage Franked
 
14< an >2016-02-05  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.89c
EST 2.89C
0 %Percentage Franked
 
15< an >2015-12-31  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.89c
EST 2.89C
0 %Percentage Franked
 
16< an >2015-12-29  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.89c
EST 2.89C
0 %Percentage Franked
 
17< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
18< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
19< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
20< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
21< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
22< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
23< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
24< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
25< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
26< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
27< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
28< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
29< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
30< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
31< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
32< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
33< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
34< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
35< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
36< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
37< an >2004-10-05  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Avon Resources Ltd) changed to Code(CUO), Name(CopperCo Limited )
 
38< an 2002-03-01  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Avon Resources Ltd) changed from Code(TRE), Name(Triton Corporation Limited)
 

     Prev Section News    Options owned by AVN    Warrants Next Section
No OPTIONS for company (AVN) AVENTUS RETAIL PROPERTY FUND.
     Prev Section Options    Warrants owned by AVN    Charting Next Section
No Warrants for company (AVN) AVENTUS RETAIL PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVN) AVENTUS RETAIL PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###50.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVN

     Prev Section Weekly    Format Enhanced Daily Prices for AVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVN) AVENTUS RETAIL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.51
2017-Sep-18 Mon############688,9561,619,046-0.9###4.6
2017-Sep-15 Fri############6,991,07816,394,077-1.3###4.5
2017-Sep-14 Thu###############2,757,872-0.428.64.6
2017-Sep-13 Wed############1,056,179###-0.433.04.6
2017-Sep-12 Tue######2.28############26.2###
2017-Sep-11 Mon2.28###2.28#########0.9######
2017-Sep-08 Fri######2.29###975,2292,252,778#########
2017-Sep-07 Thu######2.29###392,321######30.6###
2017-Sep-06 Wed######2.28###467,3591,072,588###28.8###
2017-Sep-05 Tue######2.28############72.3###
2017-Sep-04 Mon######2.28############75.2###
2017-Sep-01 Fri######2.28############17.7###
2017-Aug-31 Thu######2.28###1,975,3474,572,928######4.6
2017-Aug-30 Wed2.262.282.262.28######0.9######
2017-Aug-29 Tue######2.252.29130,225######32.5###
2017-Aug-28 Mon2.26###2.25###235,727536,2781.8######
2017-Aug-25 Fri2.29###2.2752.28#########26.4###
2017-Aug-24 Thu############48,944############
2017-Aug-23 Wed##################-0.4###4.5
2017-Aug-22 Tue2.29###2.29###############4.5
2017-Aug-21 Mon2.29###2.26###1,360,8533,123,157######4.5
2017-Aug-18 Fri2.232.282.232.28585,5201,320,3472.2######
2017-Aug-17 Thu######2.222.22316,242719,450-4.7###4.4
2017-Aug-16 Wed######2.29###166,955###-3.011.7###
2017-Aug-15 Tue2.29###2.29###257,578###3.189.24.6
2017-Aug-14 Mon######2.28######783,921#########
2017-Aug-11 Fri###############417,556-0.9###4.6
2017-Aug-10 Thu######2.282.29###5,378,950#########
2017-Aug-09 Wed2.26###2.26###170,755394,4444.4###4.6
2017-Aug-08 Tue2.28###2.252.26######-0.9######
2017-Aug-07 Mon2.232.282.232.28108,974###2.288.6###
2017-Aug-04 Fri2.232.282.232.23############4.4
2017-Aug-03 Thu2.222.262.212.23######0.572.24.4
2017-Aug-02 Wed2.242.252.222.23158,320353,845-0.4###4.4
2017-Aug-01 Tue2.252.282.222.24######-0.4###4.4
2017-Jul-31 Mon2.212.262.22.25#########84.2###
2017-Jul-28 Fri2.282.282.222.23271,757611,453###16.64.4
2017-Jul-27 Thu2.21###2.212.28#########90.1###
2017-Jul-26 Wed2.242.262.212.25246,283550,4420.4######
2017-Jul-25 Tue2.222.252.212.21173,452###-0.5######
2017-Jul-24 Mon2.292.29###2.2###625,929#########
2017-Jul-21 Fri2.222.292.222.23119,357269,1500.5###4.4
2017-Jul-20 Thu2.282.292.222.26302,078681,185-0.925.7###
2017-Jul-19 Wed2.2###2.22.23###319,988######4.4
2017-Jul-18 Tue#########2.23######-3.0###4.4
2017-Jul-17 Mon2.21###2.212.24######1.4###4.4
2017-Jul-14 Fri2.22.25###2.251,145,3422,542,6592.387.9###
2017-Jul-13 Thu2.222.25######747,482###-1.4###4.3
2017-Jul-12 Wed######2.22.2201,273###-4.3######
2017-Jul-11 Tue2.28###2.262.27#########29.14.5
2017-Jul-10 Mon2.29###2.27#########1.7###4.6
2017-Jul-07 Fri2.27###2.26###345,684###1.3######
2017-Jul-06 Thu2.27###2.262.28396,624###0.472.0###
2017-Jul-05 Wed######2.262.28253,356581,452#########
2017-Jul-04 Tue2.28###2.272.28398,189######63.3###
2017-Jul-03 Mon2.29###2.252.29544,752############
2017-Jun-30 Fri######2.24######1,540,675###70.9###
2017-Jun-29 Thu############324,272######13.34.6
2017-Jun-28 Wed2.472.47######1,703,786###-3.68.0###
2017-Jun-27 Tue2.432.44###2.4213,370512,088###21.44.7
2017-Jun-26 Mon2.412.47###2.4###635,758######4.7
2017-Jun-23 Fri2.462.46###2.41907,1722,190,820######4.7
2017-Jun-22 Thu2.452.45###2.4667,622###-2.0###4.7
2017-Jun-21 Wed2.472.472.42.43304,749######19.74.8
2017-Jun-20 Tue2.492.52.462.47###############
2017-Jun-19 Mon2.492.522.472.5445,971######74.4###
2017-Jun-16 Fri2.522.522.462.51,131,525############
2017-Jun-15 Thu2.492.522.442.49###2,295,473######4.9
2017-Jun-14 Wed2.52.522.452.52###2,210,149#########
2017-Jun-13 Tue2.452.532.432.49############4.9
2017-Jun-09 Fri2.452.492.432.45###657,649#########
2017-Jun-08 Thu2.432.47###2.45######0.8######
2017-Jun-07 Wed2.412.492.42.49440,041###3.391.14.9
2017-Jun-06 Tue2.462.47###2.42###1,941,575-1.623.34.7
2017-Jun-05 Mon2.422.492.422.44######0.880.84.8
2017-Jun-02 Fri2.432.47###2.42535,3521,304,920###27.24.7
2017-Jun-01 Thu###2.42###2.41######1.7###4.7
2017-May-31 Wed2.452.47######5,254,446###-2.913.2###
2017-May-30 Tue2.522.522.522.520###
2017-May-29 Mon2.482.522.462.52###910,428###88.4###
2017-May-26 Fri2.45###2.442.47###############
2017-May-25 Thu2.492.52.462.49###626,028######4.9
2017-May-24 Wed2.49###2.432.4946,082113,476###69.04.9
2017-May-23 Tue2.52.52.452.4889,952#########4.9
2017-May-22 Mon2.492.52.452.5###553,387###71.4###
2017-May-19 Fri2.52.52.4252.49245,774#########4.9
2017-May-18 Thu2.492.522.472.5#########73.8###
2017-May-17 Wed2.552.552.472.49108,723###-2.4###4.9
2017-May-16 Tue2.462.542.452.531,901,1544,743,3792.891.3###
2017-May-15 Mon2.452.472.412.45###256,351#########
2017-May-12 Fri2.472.52.412.4692,371226,770###33.0###
2017-May-11 Thu2.52.52.432.47###762,757#########
2017-May-10 Wed2.44###2.42.51###2,270,489#########
2017-May-09 Tue2.452.492.412.451,181,8542,895,542#########
2017-May-08 Mon2.452.452.412.4572,353######72.4###
2017-May-05 Fri2.452.47###2.45###518,477###72.4###
2017-May-04 Thu2.452.45###2.45###480,350###69.2###
2017-May-03 Wed2.462.46###2.4145,026######17.74.7
2017-May-02 Tue###2.48###2.45154,475375,374#########
2017-May-01 Mon2.42.4######52,845############
2017-Apr-28 Fri###2.4#########465,042######4.6
2017-Apr-27 Thu###############382,188-0.822.94.6
2017-Apr-26 Wed###############1,197,4231.788.14.6
2017-Apr-24 Mon########################4.6
2017-Apr-21 Fri2.42.41######417,159######27.7###
2017-Apr-20 Thu###2.4###2.4120,454286,680######4.7
2017-Apr-19 Wed2.42.43###2.41102,773247,682###74.24.7
2017-Apr-18 Tue2.462.512.42.438,48394,475###24.34.7
2017-Apr-13 Thu2.442.45###2.45160,549############
2017-Apr-12 Wed2.42.432.42.4#########72.94.7
2017-Apr-11 Tue2.442.44###2.43############4.8
2017-Apr-10 Mon###2.425###2.41############4.7
2017-Apr-07 Fri###2.42###2.42######3.090.14.7
2017-Apr-06 Thu############308,443724,841######4.6
2017-Apr-05 Wed###2.4######344,873819,073###20.54.6
2017-Apr-04 Tue#####################71.34.6
2017-Apr-03 Mon2.42.4#########488,656######4.6
2017-Mar-31 Fri2.442.44###2.4#########13.64.7
2017-Mar-30 Thu2.492.492.422.44140,879345,857###16.74.8
2017-Mar-29 Wed2.462.51###2.51220,825######84.4###
     Prev Section Enhanced    Basic Format Daily Prices for AVN    Bottom Next Section
Basic Prices for AVN
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-19 22:28:33 thru 2017-09-19 22:28:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000