(AVN) AVENTUS GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-21 05:29:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVN) AVENTUS GROUP home page...

TOC Company Info for AVN Fundamental

Company Details for (AVN) AVENTUS GROUP

Listing Code	AVN
Listing Name	AVENTUS GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Tue Aug 20 18:25:04 AEST 2019
ISIN Name	AVON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVN2

Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for AVN .. Monday 19th August 2019

AVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AVN

Fundamental Data for (AVN) AVENTUS GROUP

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	###	2.28	2.49	2.4	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.006279434850863422	0.006944444444444444	0.008048289738430582	0.022598870056497175
Price to Earnings (PE) Price/EPS	###	4.43	4.77
Earnings/Share (EPS)	###	0.51	0.52
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2016-09-29	###
DIVIDEND DATE PAY				2016-11-23	###
DIVIDEND AMOUNT				0.0388	###
DIVIDEND FRANKING				0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	2.49	2.47	###
Year Low	###	2.21	2.43	###	###
Net Profit Margin%	###	###	###	-99.49	-99.49
Operating Margin%	###	66.26	66.26	-188.78	-188.78
Return on Avg Assets%	13.49	9.83	9.83
Return on Avg Equity%	19.41	15.75	15.75
No. Employees
52Week High
52Week Low

Fundamental News for AVN Options

Score Company AVN for Ownership

News Details for (AVN) AVENTUS GROUP

Ctr	Links	Date	News	Score
1	an	2019-08-06	^{2019-08-07 23:24 GMT,} Price Closed at $2.53	-5
Price range $0.01 -> $2.565, for Dates 2003-Jan-02 Thu -> 2019-Aug-06 Tue

News Options owned by AVN Warrants

No OPTIONS for company (AVN) AVENTUS GROUP.

Options Warrants owned by AVN Charting

Warrants for Company (AVN) AVENTUS GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	AVNJOA	2019-08-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (AVN) AVENTUS GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	2.57	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVN

Weekly Format Enhanced Daily Prices for AVN Basic

End of day Prices (Enhanced format),

last 120 Days for (AVN) AVENTUS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.39
2019-Aug-19 Mon	2.48	2.49	2.47	2.48	188,126	466,552	###	68.4	6.4
2019-Aug-16 Fri	2.48	2.5	###	2.48	326,525	###	###	###	6.4
2019-Aug-15 Thu	2.47	2.52	2.46	2.5	###	365,783	###	###	###
2019-Aug-14 Wed	2.52	2.54	###	2.52	###	###	###	70.8	###
2019-Aug-13 Tue	2.5	2.55	2.48	2.52	###	###	###	80.0	###
2019-Aug-12 Mon	2.53	2.53	2.48	2.51	###	###	###	29.2	6.4
2019-Aug-09 Fri	2.54	2.55	2.52	2.54	###	616,420	###	###	6.5
2019-Aug-08 Thu	2.54	2.56	2.525	2.54	###	561,124	###	58.8	6.5
2019-Aug-07 Wed	2.54	2.57	2.53	2.54	628,984	###	###	62.2	6.5
2019-Aug-06 Tue	2.53	2.54	2.49	2.53	392,629	###	###	72.4	6.5
2019-Aug-05 Mon	2.54	2.55	2.49	2.54	###	648,058	###	###	6.5
2019-Aug-02 Fri	2.5	2.55	2.49	2.54	319,025	803,943	###	83.4	6.5
2019-Aug-01 Thu	2.46	2.5	2.45	2.48	###	###	###	###	6.4
2019-Jul-31 Wed	2.4	2.48	2.4	2.47	###	877,258	###	89.4	###
2019-Jul-30 Tue	2.41	2.44	2.41	2.42	###	###	###	76.3	6.2
2019-Jul-29 Mon	###	2.43	###	2.41	551,751	###	###	###	###
2019-Jul-26 Fri	2.4	2.41	###	2.4	377,120	905,088	###	###	###
2019-Jul-25 Thu	2.46	2.46	###	###	###	545,625	-2.8	###	6.1
2019-Jul-24 Wed	2.46	2.48	2.44	2.44	254,954	627,186	###	26.6	###
2019-Jul-23 Tue	2.47	2.49	2.41	2.43	280,570	###	###	###	###
2019-Jul-22 Mon	2.42	2.485	2.41	2.47	370,286	906,274	###	83.2	###
2019-Jul-19 Fri	2.4	2.44	###	2.41	###	799,285	###	63.2	###
2019-Jul-18 Thu	###	2.41	###	###	###	###	0.4	74.1	6.1
2019-Jul-17 Wed	2.4	2.4	###	###	834,986	1,991,441	###	23.8	6.1
2019-Jul-16 Tue	###	###	2.385	###	169,653	###	-0.6	26.6	6.1
2019-Jul-15 Mon	###	2.4	###	###	291,121	694,323	0.8	###	6.1
2019-Jul-12 Fri	2.42	2.44	###	###	1,241,176	2,978,822	-2.5	###	###
2019-Jul-11 Thu	2.4	2.44	###	2.4	###	###	###	62.7	###
2019-Jul-10 Wed	###	2.46	###	2.42	392,857	946,785	2.5	###	6.2
2019-Jul-09 Tue	2.44	2.44	###	###	383,686	###	###	13.2	###
2019-Jul-08 Mon	2.45	2.48	2.44	2.45	###	715,350	###	76.2	6.3
2019-Jul-05 Fri	2.42	2.51	2.41	2.47	307,986	757,645	###	###	###
2019-Jul-04 Thu	###	2.43	###	2.41	562,582	1,344,570	2.6	86.0	###
2019-Jul-03 Wed	###	###	###	###	###	429,647	###	###	6.0
2019-Jul-02 Tue	2.29	###	2.29	###	242,221	564,374	0.9	###	###
2019-Jul-01 Mon	###	###	2.275	2.29	198,743	###	###	24.1	###
2019-Jun-28 Fri	###	###	2.29	2.29	241,671	560,676	-2.6	###	###
2019-Jun-27 Thu	###	###	2.29	###	###	741,721	-1.3	###	###
2019-Jun-26 Wed	###	###	###	###	###	529,942	-0.8	###	6.0
2019-Jun-25 Tue	###	2.41	2.325	###	###	3,012,148	-1.3	###	###
2019-Jun-24 Mon	###	###	###	###	827,945	###	0.4	76.5	6.1
2019-Jun-21 Fri	###	###	###	###	###	###	0.4	###	###
2019-Jun-20 Thu	###	###	###	###	###	###	-1.3	21.8	5.9
2019-Jun-19 Wed	###	###	###	###	167,849	###	-0.8	###	6.0
2019-Jun-18 Tue	###	###	###	###	227,747	###	###	69.9	###
2019-Jun-17 Mon	###	###	###	###	342,551	###	-0.4	35.8	6.0
2019-Jun-14 Fri	###	###	###	###	###	502,044	0.4	72.1	6.0
2019-Jun-13 Thu	###	###	###	###	265,956	627,656	-0.4	36.3	6.0
2019-Jun-12 Wed	###	###	###	###	###	###	###	###	5.9
2019-Jun-11 Tue	2.29	###	2.28	###	473,358	1,086,356	###	###	5.9
2019-Jun-07 Fri	2.28	###	2.27	2.29	###	235,727	###	###	###
2019-Jun-06 Thu	2.28	###	2.27	2.29	###	548,888	###	76.0	###
2019-Jun-05 Wed	2.28	###	2.27	2.28	###	449,078	###	###	###
2019-Jun-04 Tue	###	###	2.28	2.28	###	457,051	-1.7	24.6	###
2019-Jun-03 Mon	###	###	2.29	###	###	965,326	###	###	5.9
2019-May-31 Fri	2.29	###	2.29	###	###	1,092,286	0.9	76.8	###
2019-May-30 Thu	###	###	2.26	2.27	###	###	###	###	###
2019-May-29 Wed	###	###	###	###	4,556,281	###	###	74.7	###
2019-May-28 Tue	2.28	###	2.27	###	###	###	0.9	###	5.9
2019-May-27 Mon	###	###	2.27	2.27	###	###	-2.2	###	###
2019-May-24 Fri	###	###	###	###	363,846	###	-0.9	27.7	###
2019-May-23 Thu	2.28	###	2.28	###	###	280,242	###	###	###
2019-May-22 Wed	2.29	###	2.29	###	1,446,272	3,326,425	###	71.0	5.9
2019-May-21 Tue	2.26	###	2.26	###	###	###	1.8	###	5.9
2019-May-20 Mon	2.28	2.28	2.26	2.27	340,859	773,749	###	33.7	###
2019-May-17 Fri	2.27	2.27	2.25	2.27	###	1,058,581	###	69.2	###
2019-May-16 Thu	2.27	2.27	2.25	2.26	###	926,288	-0.4	###	5.8
2019-May-15 Wed	2.26	2.27	2.26	2.26	###	302,379	###	###	5.8
2019-May-14 Tue	2.27	2.28	2.24	2.26	177,923	###	-0.4	33.5	5.8
2019-May-13 Mon	2.28	2.28	2.26	2.27	###	626,749	###	###	###
2019-May-10 Fri	2.28	2.29	###	2.27	247,523	###	###	###	###
2019-May-09 Thu	2.27	2.29	2.26	2.27	###	367,228	###	66.2	###
2019-May-08 Wed	2.28	2.28	2.26	2.27	###	423,046	###	30.5	###
2019-May-07 Tue	2.25	2.29	2.25	2.28	###	###	###	###	###
2019-May-06 Mon	2.27	2.28	2.25	2.25	###	###	-0.9	###	###
2019-May-03 Fri	2.29	2.29	2.26	2.26	224,357	###	###	21.7	5.8
2019-May-02 Thu	2.29	2.29	###	2.27	381,457	###	-0.9	28.1	###
2019-May-01 Wed	2.27	2.29	2.26	2.28	246,928	###	0.4	###	###
2019-Apr-30 Tue	2.26	2.28	2.26	2.28	388,152	###	0.9	###	###
2019-Apr-29 Mon	2.27	2.28	2.26	2.26	395,081	###	-0.4	31.5	5.8
2019-Apr-26 Fri	2.27	2.28	2.23	2.28	209,248	471,854	0.4	74.0	###
2019-Apr-24 Wed	2.275	2.275	2.26	2.27	###	234,024	-0.2	30.2	###
2019-Apr-23 Tue	2.28	2.28	2.26	2.26	221,957	503,842	-0.9	###	5.8
2019-Apr-18 Thu	2.28	2.28	###	2.27	443,479	###	###	33.0	###
2019-Apr-17 Wed	###	###	2.27	2.28	###	###	-0.9	28.4	###
2019-Apr-16 Tue	2.27	###	2.27	###	612,387	###	1.3	81.1	5.9
2019-Apr-15 Mon	2.29	2.29	2.27	2.27	###	###	-0.9	###	###
2019-Apr-12 Fri	2.28	2.29	2.27	2.28	###	###	###	###	###
2019-Apr-11 Thu	2.27	2.29	2.27	2.27	123,745	###	###	###	###
2019-Apr-10 Wed	2.26	2.29	2.26	2.27	###	###	0.4	73.3	###
2019-Apr-09 Tue	2.26	###	2.25	2.25	###	576,342	-0.4	31.5	###
2019-Apr-08 Mon	2.26	2.27	2.25	2.26	238,484	538,973	###	66.8	5.8
2019-Apr-05 Fri	2.25	2.27	2.245	2.27	###	1,707,123	0.9	###	###
2019-Apr-04 Thu	2.26	2.27	2.245	2.26	548,079	1,237,288	###	72.5	5.8
2019-Apr-03 Wed	2.25	2.27	2.24	2.25	468,425	###	###	###	###
2019-Apr-02 Tue	2.25	2.26	2.225	2.25	###	###	###	66.4	###
2019-Apr-01 Mon	2.25	2.27	2.24	2.24	141,589	319,283	-0.4	30.6	###
2019-Mar-29 Fri	2.25	2.26	2.24	2.24	199,656	449,226	-0.4	26.3	###
2019-Mar-28 Thu	2.23	2.27	2.23	2.24	###	539,248	0.4	66.8	###
2019-Mar-27 Wed	2.26	2.28	2.25	2.27	346,040	783,780	0.4	###	###
2019-Mar-26 Tue	2.25	2.27	2.24	2.26	176,770	###	0.4	###	5.8
2019-Mar-25 Mon	2.27	2.27	2.24	2.25	###	###	-0.9	###	###
2019-Mar-22 Fri	2.26	2.28	2.24	2.25	217,587	491,746	-0.4	28.3	###
2019-Mar-21 Thu	2.25	2.26	2.23	2.25	###	1,023,477	###	71.6	###
2019-Mar-20 Wed	2.25	2.26	2.22	2.26	###	###	0.4	###	5.8
2019-Mar-19 Tue	2.24	2.25	2.21	2.23	397,054	###	-0.4	###	5.7
2019-Mar-18 Mon	2.25	2.26	2.23	2.23	###	577,676	-0.9	###	5.7
2019-Mar-15 Fri	2.23	2.27	2.22	2.25	###	1,599,573	###	###	###
2019-Mar-14 Thu	2.22	2.26	2.22	2.24	###	1,026,126	###	###	###
2019-Mar-13 Wed	2.22	2.25	2.21	2.21	390,057	869,827	-0.5	29.5	###
2019-Mar-12 Tue	2.26	2.27	2.22	2.23	1,044,824	2,345,629	-1.3	26.3	5.7
2019-Mar-11 Mon	2.25	###	2.24	2.26	531,286	1,216,644	0.4	78.0	5.8
2019-Mar-08 Fri	2.26	2.28	2.23	2.24	510,752	1,151,745	-0.9	###	###
2019-Mar-07 Thu	2.25	2.28	2.25	2.26	###	1,048,781	0.4	76.4	5.8
2019-Mar-06 Wed	2.24	2.27	2.24	2.25	546,820	1,233,079	0.4	69.9	###
2019-Mar-05 Tue	2.24	2.25	2.23	2.24	###	###	###	72.5	###
2019-Mar-04 Mon	2.21	2.24	2.21	2.24	192,127	427,482	1.4	80.8	###
2019-Mar-01 Fri	2.24	2.25	2.2	2.21	###	729,646	###	###	###
2019-Feb-28 Thu	2.2	2.24	###	2.24	476,242	1,054,876	###	83.2	###
2019-Feb-27 Wed	###	2.2	###	###	###	645,481	0.9	###	5.6

Enhanced Basic Format Daily Prices for AVN Bottom

Basic Prices for AVN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVN) AVENTUS GROUP home page...

Company Details for (AVN) AVENTUS GROUP

Fundamental Data for (AVN) AVENTUS GROUP

News Details for (AVN) AVENTUS GROUP

No OPTIONS for company (AVN) AVENTUS GROUP.

Warrants for Company (AVN) AVENTUS GROUP

Various chartings for (AVN) AVENTUS GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVN) AVENTUS GROUP home page...

Company Details for (AVN) AVENTUS GROUP

Fundamental Data for (AVN) AVENTUS GROUP

News Details for (AVN) AVENTUS GROUP

No OPTIONS for company (AVN) AVENTUS GROUP.

Warrants for Company (AVN) AVENTUS GROUP

Various chartings for (AVN) AVENTUS GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom