(AVN) AVENTUS GROUP home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-12 04:37:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVN) AVENTUS GROUP home page...

TOC Company Info for AVN Fundamental

Company Details for (AVN) AVENTUS GROUP

Listing Code	AVN
Listing Name	AVENTUS GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	AVON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVN2

Maximum Price date available .. Tuesday 11th August 2020
Latest price with VOLUME for AVN .. Tuesday 11th August 2020

AVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AVN

Fundamental Data for (AVN) AVENTUS GROUP

DATE	###	2020-04-24	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	8.2	###	14.2	###	13.7
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###	###
DIVIDEND DATE PAY		2020-05-20	2020-02-20
DIVIDEND AMOUNT		###	0.0426
DIVIDEND FRANKING		0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AVN Options

Score Company AVN for Ownership

News Details for (AVN) AVENTUS GROUP

Ctr	Links	Date	News	Score
1	an >	2020-08-04	^{2020-08-04 18:27 GMT,} Price Closed at $2.1	-2
Price range $0.008 -> $3.06, for Dates 2002-Mar-11 Mon -> 2020-Aug-04 Tue
2	< an >	2020-05-20	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.065c AUD EST 0.01065 DRP SUSP 0 %Percentage Franked
3	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.065c AUD EST 0.01065 DRP SUSP 0 %Percentage Franked
4	< an >	2020-03-30	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.065c AUD EST 0.01065 DRP SUSP 0 %Percentage Franked
5	< an >	2020-02-20	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.26c AUD EST 0.0426 DRP 2% DISC 0 %Percentage Franked
6	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.26c AUD EST 0.0426 DRP 2% DISC 0 %Percentage Franked
7	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.26c AUD EST 0.0426 DRP 2% DISC 0 %Percentage Franked
8	< an >	2019-10-31	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.22c EST 4.22C DRP 0 %Percentage Franked
9	< an >	2019-09-30	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.22c EST 4.22C DRP 0 %Percentage Franked
10	< an >	2019-09-27	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.22c EST 4.22C DRP 0 %Percentage Franked
11	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.18c 4.18C DRP 0 %Percentage Franked
12	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.18c 4.18C DRP 0 %Percentage Franked
13	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.18c 4.18C DRP 0 %Percentage Franked
14	< an >	2019-05-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.16c EST 4.16C DRP 0 %Percentage Franked
15	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.16c EST 4.16C DRP 0 %Percentage Franked
16	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.16c EST 4.16C DRP 0 %Percentage Franked
17	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.14c EST 4.14C DRP 0 %Percentage Franked
18	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.14c EST 4.14C DRP 0 %Percentage Franked
19	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.14c EST 4.14C DRP 0 %Percentage Franked
20	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.07c DRP NIL DISCOUNT 0 %Percentage Franked
21	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.07c DRP NIL DISCOUNT 0 %Percentage Franked
22	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.07c DRP NIL DISCOUNT 0 %Percentage Franked

News Options owned by AVN Warrants

No OPTIONS for company (AVN) AVENTUS GROUP.

Options Warrants owned by AVN Charting

Warrants for Company (AVN) AVENTUS GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	AVNJOA	###	Instalment MINI	###	1	1.1544	A	CITIWARRANTS	COR
2	AVNJOB	###	Instalment MINI	2025-02-26	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (AVN) AVENTUS GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVN

Weekly Format Enhanced Daily Prices for AVN Basic

End of day Prices (Enhanced format),

last 120 Days for (AVN) AVENTUS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.218
2020-Aug-11 Tue	###	###	###	###	###	###	-1.0	35.2	###
2020-Aug-10 Mon	###	###	###	###	###	1,534,670	###	###	###
2020-Aug-07 Fri	###	###	1.975	###	###	###	###	34.7	###
2020-Aug-06 Thu	###	###	###	###	###	541,222	-1.0	25.5	###
2020-Aug-05 Wed	###	###	###	###	###	###	-2.4	###	###
2020-Aug-04 Tue	###	###	###	###	327,978	680,554	###	###	###
2020-Aug-03 Mon	###	###	###	###	345,421	###	-1.4	35.4	9.5
2020-Jul-31 Fri	###	###	###	###	###	###	0.5	78.4	###
2020-Jul-30 Thu	###	###	###	###	687,587	1,454,246	###	###	9.6
2020-Jul-29 Wed	###	###	###	###	516,474	###	###	33.6	###
2020-Jul-28 Tue	###	###	###	###	1,824,624	###	###	36.8	9.7
2020-Jul-27 Mon	###	###	###	###	###	640,071	###	65.4	9.9
2020-Jul-24 Fri	###	###	###	###	209,772	###	###	###	9.9
2020-Jul-23 Thu	###	2.2	###	###	###	1,220,045	###	74.2	9.9
2020-Jul-22 Wed	###	###	###	###	718,941	###	###	###	9.9
2020-Jul-21 Tue	###	###	###	###	498,552	###	###	51.4	9.7
2020-Jul-20 Mon	###	###	###	###	179,521	###	-2.3	21.0	###
2020-Jul-17 Fri	###	###	###	###	474,489	1,020,151	###	###	10.0
2020-Jul-16 Thu	###	2.24	###	###	###	1,550,456	###	###	9.9
2020-Jul-15 Wed	###	2.2	###	###	###	###	###	###	9.9
2020-Jul-14 Tue	###	2.155	###	###	###	###	0.5	81.8	###
2020-Jul-13 Mon	###	2.21	###	###	###	822,547	-1.4	###	###
2020-Jul-10 Fri	###	###	###	###	875,948	###	-1.4	###	###
2020-Jul-09 Thu	###	###	###	###	847,387	###	###	65.5	9.7
2020-Jul-08 Wed	###	2.21	###	###	1,169,548	2,496,984	-2.3	25.1	###
2020-Jul-07 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-06 Mon	###	###	###	###	648,920	1,378,955	0.5	###	###
2020-Jul-03 Fri	2.2	2.2	###	###	###	523,076	-2.7	###	###
2020-Jul-02 Thu	2.2	2.2	###	###	###	###	-0.5	###	10.0
2020-Jul-01 Wed	###	2.2	###	###	1,293,875	2,755,953	###	84.2	###
2020-Jun-30 Tue	###	###	2.075	###	1,160,743	2,463,677	###	19.0	9.6
2020-Jun-29 Mon	###	###	###	###	777,975	###	-0.9	###	###
2020-Jun-26 Fri	###	2.23	###	###	641,756	###	###	###	9.9
2020-Jun-25 Thu	###	2.225	###	###	###	3,496,245	###	35.4	###
2020-Jun-24 Wed	2.24	2.27	###	2.21	###	2,618,845	###	27.7	10.1
2020-Jun-23 Tue	2.28	###	###	2.25	###	10,327,173	###	35.5	###
2020-Jun-22 Mon	###	###	###	2.23	1,037,671	2,324,383	-3.0	###	###
2020-Jun-19 Fri	2.26	###	###	###	###	4,989,779	###	###	###
2020-Jun-18 Thu	###	###	###	2.2	###	###	-4.3	12.2	###
2020-Jun-17 Wed	2.22	###	###	2.29	###	###	3.2	89.0	10.5
2020-Jun-16 Tue	###	2.24	###	2.2	740,823	1,607,585	###	80.1	###
2020-Jun-15 Mon	###	###	###	###	###	2,037,353	1.0	88.7	9.7
2020-Jun-12 Fri	###	###	###	###	###	2,208,256	###	71.4	###
2020-Jun-11 Thu	2.25	2.28	###	###	1,642,352	###	-4.9	###	###
2020-Jun-10 Wed	###	###	###	2.2	###	1,452,989	0.5	67.9	###
2020-Jun-09 Tue	###	###	###	###	1,028,755	2,206,679	###	###	9.9
2020-Jun-05 Fri	###	###	###	###	691,241	###	###	20.2	###
2020-Jun-04 Thu	###	###	###	###	1,658,341	###	10.3	96.9	9.9
2020-Jun-03 Wed	###	###	###	1.945	868,777	1,685,427	-0.3	35.9	8.9
2020-Jun-02 Tue	1.955	1.975	1.89	###	1,060,972	2,050,328	-1.3	###	###
2020-Jun-01 Mon	###	###	###	###	###	2,972,853	###	###	8.8
2020-May-29 Fri	###	###	###	###	###	3,652,446	###	###	9.1
2020-May-28 Thu	2	2	1.955	###	###	1,714,684	###	33.4	9.1
2020-May-27 Wed	###	###	1.945	1.975	###	2,590,676	-4.1	###	###
2020-May-26 Tue	###	###	###	2	1,080,471	2,177,149	###	58.7	9.2
2020-May-25 Mon	###	###	###	###	###	###	-3.0	15.4	8.9
2020-May-22 Fri	1.985	###	###	1.985	###	###	###	###	9.1
2020-May-21 Thu	###	###	1.86	###	728,229	###	###	###	8.7
2020-May-20 Wed	###	###	###	###	324,984	###	###	67.4	8.7
2020-May-19 Tue	1.82	1.88	1.78	1.85	627,425	1,148,187	1.6	###	###
2020-May-18 Mon	1.77	1.855	1.755	1.78	###	698,379	###	67.2	8.2
2020-May-15 Fri	1.81	1.855	1.745	###	###	###	-2.5	###	###
2020-May-14 Thu	1.8	###	1.73	1.755	###	1,602,624	###	25.0	###
2020-May-13 Wed	1.77	1.8	###	1.78	###	2,054,928	###	###	8.2
2020-May-12 Tue	1.85	###	1.74	###	1,062,784	###	###	26.8	###
2020-May-11 Mon	1.81	###	1.785	1.83	1,040,453	###	###	###	8.4
2020-May-08 Fri	1.76	###	1.725	1.785	###	###	1.4	73.9	8.2
2020-May-07 Thu	###	1.775	###	1.7	663,382	###	###	###	7.8
2020-May-06 Wed	1.745	1.745	###	###	469,845	###	###	20.2	###
2020-May-05 Tue	###	1.745	###	1.72	###	###	1.5	###	###
2020-May-04 Mon	1.7	###	1.645	###	566,376	948,679	###	25.5	###
2020-May-01 Fri	1.7	1.745	###	1.71	###	1,381,278	0.6	83.9	7.8
2020-Apr-30 Thu	###	1.73	###	1.71	###	1,317,772	1.2	61.9	7.8
2020-Apr-29 Wed	1.56	1.675	1.56	1.645	###	713,629	5.4	89.0	7.5
2020-Apr-28 Tue	1.56	1.625	1.525	1.56	###	894,629	###	70.2	7.2
2020-Apr-27 Mon	1.48	1.555	1.48	1.53	476,648	###	3.4	###	7.0
2020-Apr-24 Fri	###	1.56	1.482	###	###	###	-2.0	###	###
2020-Apr-23 Thu	1.54	1.57	1.47	1.5	###	1,032,388	###	###	###
2020-Apr-22 Wed	1.54	1.58	###	1.56	###	###	###	73.1	7.2
2020-Apr-21 Tue	1.625	###	###	1.545	557,573	875,389	-4.9	22.6	7.1
2020-Apr-20 Mon	1.58	1.675	1.58	###	###	###	###	80.9	###
2020-Apr-17 Fri	1.585	1.647	1.545	1.59	1,189,045	###	###	###	###
2020-Apr-16 Thu	1.52	1.585	1.47	###	1,079,929	###	1.0	###	###
2020-Apr-15 Wed	1.645	1.675	1.53	1.55	###	5,229,542	-5.8	###	###
2020-Apr-14 Tue	###	1.775	1.59	###	###	1,288,949	###	###	7.4
2020-Apr-09 Thu	1.625	###	1.58	###	###	###	-0.9	23.3	7.4
2020-Apr-08 Wed	1.625	1.645	1.55	###	531,924	849,748	-1.8	24.1	###
2020-Apr-07 Tue	1.53	###	1.53	1.625	1,281,129	###	###	###	7.5
2020-Apr-06 Mon	1.54	1.56	1.455	1.5	###	736,923	###	###	###
2020-Apr-03 Fri	1.59	1.59	1.45	###	###	891,422	###	9.5	###
2020-Apr-02 Thu	1.575	1.58	###	1.54	638,952	985,583	-2.2	###	7.1
2020-Apr-01 Wed	1.485	###	1.46	###	758,083	1,163,657	###	91.1	7.4
2020-Mar-31 Tue	1.56	1.56	###	1.485	###	2,212,759	###	12.3	###
2020-Mar-30 Mon	###	###	###	###	2,764,448	###	###	###	6.4
2020-Mar-27 Fri	###	###	###	1.4	###	###	-15.2	###	6.4
2020-Mar-26 Thu	1.585	1.74	1.555	1.585	1,825,822	3,008,041	###	###	###
2020-Mar-25 Wed	1.555	###	###	1.585	###	###	1.9	78.2	###
2020-Mar-24 Tue	1.485	1.54	1.41	1.54	2,068,745	###	###	###	7.1
2020-Mar-23 Mon	1.52	1.575	###	###	###	###	###	38.2	###
2020-Mar-20 Fri	1.525	###	1.51	###	2,121,749	###	5.6	###	7.4
2020-Mar-19 Thu	1.84	###	1.56	###	1,816,950	###	-13.0	###	###
2020-Mar-18 Wed	###	###	###	###	1,597,225	3,178,477	###	24.6	8.7
2020-Mar-17 Tue	###	2.21	1.85	###	2,025,551	###	###	###	###
2020-Mar-16 Mon	###	2.4	###	###	###	###	-8.0	25.3	10.0
2020-Mar-13 Fri	2.4	2.48	###	2.42	###	4,759,020	###	###	###
2020-Mar-12 Thu	###	###	2.5	2.54	860,624	###	-3.4	###	###
2020-Mar-11 Wed	###	2.725	###	###	###	1,536,984	0.4	86.6	###
2020-Mar-10 Tue	2.55	###	2.5	###	1,357,277	###	3.9	58.7	12.2
2020-Mar-09 Mon	2.77	2.83	###	2.7	###	###	-2.5	###	12.4
2020-Mar-06 Fri	2.8	2.82	2.79	2.79	###	###	-0.4	52.6	12.8
2020-Mar-05 Thu	2.79	2.83	2.75	2.83	###	###	###	###	###
2020-Mar-04 Wed	2.79	2.79	2.72	2.74	###	###	###	###	12.6
2020-Mar-03 Tue	2.85	2.88	2.79	2.8	###	###	-1.8	27.3	12.8
2020-Mar-02 Mon	2.76	2.78	###	2.78	632,782	1,730,658	0.7	63.1	12.8
2020-Feb-28 Fri	2.82	2.83	2.71	2.83	1,187,077	###	0.4	80.7	###
2020-Feb-27 Thu	2.86	2.89	2.85	2.89	310,147	890,121	1.0	80.0	###
2020-Feb-26 Wed	###	###	2.85	2.87	645,684	###	###	41.9	13.2
2020-Feb-25 Tue	###	###	###	###	544,024	1,588,550	-0.7	32.0	13.3
2020-Feb-24 Mon	###	###	###	###	820,253	###	-1.3	48.2	###
2020-Feb-21 Fri	###	###	###	###	461,884	###	###	69.6	###

Enhanced Basic Format Daily Prices for AVN Bottom

Basic Prices for AVN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVN) AVENTUS GROUP home page...

Company Details for (AVN) AVENTUS GROUP

Fundamental Data for (AVN) AVENTUS GROUP

News Details for (AVN) AVENTUS GROUP

No OPTIONS for company (AVN) AVENTUS GROUP.

Warrants for Company (AVN) AVENTUS GROUP

Various chartings for (AVN) AVENTUS GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVN) AVENTUS GROUP home page...

Company Details for (AVN) AVENTUS GROUP

Fundamental Data for (AVN) AVENTUS GROUP

News Details for (AVN) AVENTUS GROUP

No OPTIONS for company (AVN) AVENTUS GROUP.

Warrants for Company (AVN) AVENTUS GROUP

Various chartings for (AVN) AVENTUS GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom