Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-10-15 11:28:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVN) AVENTUS GROUP home page...

     Prev Section TOC    Company Info for AVN    Fundamental Next Section


Company Details for (AVN) AVENTUS GROUP

Listing CodeAVN
Listing NameAVENTUS GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN NameAVON RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AVN2


Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for AVN .. Monday 14th October 2019

AVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVN


Fundamental Data for (AVN) AVENTUS GROUP

DATE2017-10-29###2017-05-24###2016-04-22
SHARE PRICE###2.282.492.4###
MARKET CAP###############
DIVIDEND YIELD###0.0062794348508634220.0069444444444444440.0080482897384305820.022598870056497175
Price to Earnings (PE) Price/EPS###4.434.77
Earnings/Share (EPS)###0.510.52
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2016-09-29###
DIVIDEND DATE PAY2016-11-23###
DIVIDEND AMOUNT0.0388###
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High######2.492.47###
Year Low###2.212.43######
Net Profit Margin%#########-99.49-99.49
Operating Margin%###66.2666.26-188.78-188.78
Return on Avg Assets%13.499.839.83
Return on Avg Equity%19.4115.7515.75
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AVN    Options Next Section

Score Company AVN for Ownership


News Details for (AVN) AVENTUS GROUP

CtrLinksDateNewsScore
1 an >2019-10-31  2019-09-30 04:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.22c
EST 4.22C DRP
0 %Percentage Franked
 
2< an >2019-10-04  2019-10-05 18:09 GMT, Price
Closed at $2.7
-5
Price range $0.01 -> $2.8, for Dates 2003-Jan-02 Thu -> 2019-Oct-04 Fri
 
3< an >2019-09-30  2019-09-30 04:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.22c
EST 4.22C DRP
0 %Percentage Franked
 
4< an >2019-09-27  2019-09-30 04:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.22c
EST 4.22C DRP
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.18c
4.18C DRP
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.18c
4.18C DRP
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.18c
4.18C DRP
0 %Percentage Franked
 
8< an >2019-05-22  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.16c
EST 4.16C DRP
0 %Percentage Franked
 
9< an >2019-03-29  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.16c
EST 4.16C DRP
0 %Percentage Franked
 
10< an >2019-03-28  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.16c
EST 4.16C DRP
0 %Percentage Franked
 
11< an >2019-02-27  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.14c
EST 4.14C DRP
0 %Percentage Franked
 
12< an >2018-12-31  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.14c
EST 4.14C DRP
0 %Percentage Franked
 
13< an >2018-12-28  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.14c
EST 4.14C DRP
0 %Percentage Franked
 
14< an >2018-08-31  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.07c
DRP NIL DISCOUNT
0 %Percentage Franked
 
15< an >2018-06-29  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.07c
DRP NIL DISCOUNT
0 %Percentage Franked
 
16< an 2018-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.07c
DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by AVN    Warrants Next Section
No OPTIONS for company (AVN) AVENTUS GROUP.
     Prev Section Options    Warrants owned by AVN    Charting Next Section


Warrants for Company (AVN) AVENTUS GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1AVNJOA###Instalment MINI###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVN) AVENTUS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###50.0
MAX2.8######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVN

     Prev Section Weekly    Format Enhanced Daily Prices for AVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVN) AVENTUS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.39
2019-Oct-14 Mon2.722.73######218,783###-1.523.2###
2019-Oct-11 Fri###2.72######550,9791,476,6230.7###6.9
2019-Oct-10 Thu2.732.74###############16.7###
2019-Oct-09 Wed2.72###2.712.73###1,040,258###74.47.0
2019-Oct-08 Tue2.752.752.722.74276,589756,470######7.0
2019-Oct-07 Mon2.72.74###2.73###801,452###79.77.0
2019-Oct-04 Fri###2.71###2.72,891,153###0.469.8###
2019-Oct-03 Thu###2.73###2.71######0.777.16.9
2019-Oct-02 Wed2.72.73###2.7###############
2019-Oct-01 Tue###2.712.6552.71,402,856######80.6###
2019-Sep-30 Mon2.72.722.625###305,388816,149-1.919.46.8
2019-Sep-27 Fri2.752.76#########803,152-3.3######
2019-Sep-26 Thu2.762.782.722.75###############
2019-Sep-25 Wed2.732.82.732.75626,0701,731,083###79.8###
2019-Sep-24 Tue2.72.75###2.73############7.0
2019-Sep-23 Mon2.742.75###2.7257,677700,881###20.2###
2019-Sep-20 Fri2.72.732.72.711,280,6853,477,0590.4###6.9
2019-Sep-19 Thu2.712.752.6852.72638,7451,735,789######7.0
2019-Sep-18 Wed2.72.72###2.71295,386###0.472.56.9
2019-Sep-17 Tue###2.72###2.7###809,0250.4######
2019-Sep-16 Mon2.722.73######398,7761,080,682###23.86.9
2019-Sep-13 Fri2.732.74###2.71############6.9
2019-Sep-12 Thu2.732.742.72.71###882,928###28.86.9
2019-Sep-11 Wed2.722.72###2.71234,053######27.36.9
2019-Sep-10 Tue2.752.762.6852.73300,450817,975-0.7###7.0
2019-Sep-09 Mon2.732.785###2.74###963,258######7.0
2019-Sep-06 Fri2.752.752.712.73###1,722,725-0.725.77.0
2019-Sep-05 Thu###2.752.6752.75###1,506,259###84.5###
2019-Sep-04 Wed############281,148749,259###79.7###
2019-Sep-03 Tue############242,548###0.4######
2019-Sep-02 Mon###############589,9240.475.6###
2019-Aug-30 Fri###############805,882###23.86.7
2019-Aug-29 Thu############129,980###-0.730.96.8
2019-Aug-28 Wed###############618,1870.466.0###
2019-Aug-27 Tue######2.56###370,841######72.66.7
2019-Aug-26 Mon######2.575###208,246544,042-1.921.2###
2019-Aug-23 Fri###2.7######580,573###-3.0###6.7
2019-Aug-22 Thu############1,163,240############
2019-Aug-21 Wed2.55###2.52.59############6.6
2019-Aug-20 Tue2.492.552.492.54451,274######83.86.5
2019-Aug-19 Mon2.482.492.472.48188,126466,552###68.46.4
2019-Aug-16 Fri2.482.5###2.48326,525#########6.4
2019-Aug-15 Thu2.472.522.462.5###365,783#########
2019-Aug-14 Wed2.522.54###2.52#########70.8###
2019-Aug-13 Tue2.52.552.482.52#########80.0###
2019-Aug-12 Mon2.532.532.482.51#########29.26.4
2019-Aug-09 Fri2.542.552.522.54###616,420######6.5
2019-Aug-08 Thu2.542.562.5252.54###561,124###58.86.5
2019-Aug-07 Wed2.542.572.532.54628,984######62.26.5
2019-Aug-06 Tue2.532.542.492.53392,629######72.46.5
2019-Aug-05 Mon2.542.552.492.54###648,058######6.5
2019-Aug-02 Fri2.52.552.492.54319,025803,943###83.46.5
2019-Aug-01 Thu2.462.52.452.48############6.4
2019-Jul-31 Wed2.42.482.42.47###877,258###89.4###
2019-Jul-30 Tue2.412.442.412.42#########76.36.2
2019-Jul-29 Mon###2.43###2.41551,751############
2019-Jul-26 Fri2.42.41###2.4377,120905,088#########
2019-Jul-25 Thu2.462.46#########545,625-2.8###6.1
2019-Jul-24 Wed2.462.482.442.44254,954627,186###26.6###
2019-Jul-23 Tue2.472.492.412.43280,570############
2019-Jul-22 Mon2.422.4852.412.47370,286906,274###83.2###
2019-Jul-19 Fri2.42.44###2.41###799,285###63.2###
2019-Jul-18 Thu###2.41############0.474.16.1
2019-Jul-17 Wed2.42.4######834,9861,991,441###23.86.1
2019-Jul-16 Tue######2.385###169,653###-0.626.66.1
2019-Jul-15 Mon###2.4######291,121694,3230.8###6.1
2019-Jul-12 Fri2.422.44######1,241,1762,978,822-2.5######
2019-Jul-11 Thu2.42.44###2.4#########62.7###
2019-Jul-10 Wed###2.46###2.42392,857946,7852.5###6.2
2019-Jul-09 Tue2.442.44######383,686######13.2###
2019-Jul-08 Mon2.452.482.442.45###715,350###76.26.3
2019-Jul-05 Fri2.422.512.412.47307,986757,645#########
2019-Jul-04 Thu###2.43###2.41562,5821,344,5702.686.0###
2019-Jul-03 Wed###############429,647######6.0
2019-Jul-02 Tue2.29###2.29###242,221564,3740.9######
2019-Jul-01 Mon######2.2752.29198,743######24.1###
2019-Jun-28 Fri######2.292.29241,671560,676-2.6######
2019-Jun-27 Thu######2.29######741,721-1.3######
2019-Jun-26 Wed###############529,942-0.8###6.0
2019-Jun-25 Tue###2.412.325######3,012,148-1.3######
2019-Jun-24 Mon############827,945###0.476.56.1
2019-Jun-21 Fri##################0.4######
2019-Jun-20 Thu##################-1.321.85.9
2019-Jun-19 Wed############167,849###-0.8###6.0
2019-Jun-18 Tue############227,747######69.9###
2019-Jun-17 Mon############342,551###-0.435.86.0
2019-Jun-14 Fri###############502,0440.472.16.0
2019-Jun-13 Thu############265,956627,656-0.436.36.0
2019-Jun-12 Wed########################5.9
2019-Jun-11 Tue2.29###2.28###473,3581,086,356######5.9
2019-Jun-07 Fri2.28###2.272.29###235,727#########
2019-Jun-06 Thu2.28###2.272.29###548,888###76.0###
2019-Jun-05 Wed2.28###2.272.28###449,078#########
2019-Jun-04 Tue######2.282.28###457,051-1.724.6###
2019-Jun-03 Mon######2.29######965,326######5.9
2019-May-31 Fri2.29###2.29######1,092,2860.976.8###
2019-May-30 Thu######2.262.27###############
2019-May-29 Wed############4,556,281######74.7###
2019-May-28 Tue2.28###2.27#########0.9###5.9
2019-May-27 Mon######2.272.27######-2.2######
2019-May-24 Fri############363,846###-0.927.7###
2019-May-23 Thu2.28###2.28######280,242#########
2019-May-22 Wed2.29###2.29###1,446,2723,326,425###71.05.9
2019-May-21 Tue2.26###2.26#########1.8###5.9
2019-May-20 Mon2.282.282.262.27340,859773,749###33.7###
2019-May-17 Fri2.272.272.252.27###1,058,581###69.2###
2019-May-16 Thu2.272.272.252.26###926,288-0.4###5.8
2019-May-15 Wed2.262.272.262.26###302,379######5.8
2019-May-14 Tue2.272.282.242.26177,923###-0.433.55.8
2019-May-13 Mon2.282.282.262.27###626,749#########
2019-May-10 Fri2.282.29###2.27247,523############
2019-May-09 Thu2.272.292.262.27###367,228###66.2###
2019-May-08 Wed2.282.282.262.27###423,046###30.5###
2019-May-07 Tue2.252.292.252.28###############
2019-May-06 Mon2.272.282.252.25######-0.9######
2019-May-03 Fri2.292.292.262.26224,357######21.75.8
2019-May-02 Thu2.292.29###2.27381,457###-0.928.1###
2019-May-01 Wed2.272.292.262.28246,928###0.4######
2019-Apr-30 Tue2.262.282.262.28388,152###0.9######
2019-Apr-29 Mon2.272.282.262.26395,081###-0.431.55.8
     Prev Section Enhanced    Basic Format Daily Prices for AVN    Bottom Next Section
Basic Prices for AVN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-15 11:28:00 thru 2019-10-15 11:28:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000