![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Sep-01 01:30:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AXC) AXG MINING LIMITED home page...
|
TOC    Company Info for AXC    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| AXC
|
Listing Name
| AXG MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Dec 04 21:01:03 EST 2014
|
ISIN Name
| AXG MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AXC1 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for AXC .. Wednesday 3rd December 2014
AXC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 04 21:01:03 EST 2014
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company AXC
DATE |
2014-08-26 |
2014-07-23 |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
886,679 |
475,428 |
### |
### |
DIVIDEND YIELD |
|
0 |
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
0 |
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0 |
0 |
0 |
0 |
Year Low |
### |
### |
0 |
0 |
0 |
0 |
Net Profit Margin% |
-1684.88 |
-1684.88 |
-1684.88 |
### |
### |
### |
Operating Margin% |
-1684.88 |
-1684.88 |
-1684.88 |
### |
### |
### |
Return on Avg Assets% |
-98.48 |
-98.48 |
-98.48 |
-320.79 |
### |
### |
Return on Avg Equity% |
|
0 |
|
-602.59 |
### |
### |
No. Employees |
1 |
1 |
1 |
1 |
1 |
1 |
52Week High |
### |
### |
0 |
0 |
0 |
0 |
52Week Low |
### |
### |
0 |
0 |
0 |
0 |
|
Fundamental    News for AXC    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company AXC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-12-05 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AXC ) > (MRD )
| 0 |
AXG Mining Limited... New Code (MRD) Mount Ridley Mines Limited   |
2 | < an | 2014-12-04 |   2024-06-25 23:53 GMT, Price Closed at $0.013
| 5 |
Price range $0.001 -> $0.35, for Dates 2004-Mar-05 Fri -> 2014-Dec-03 Wed   |
|
News    Options owned by AXC    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (AXC) AXG MINING LIMITED.
|
Options    Warrants owned by AXC    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (AXC) AXG MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (AXC) AXG MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 12,928,345
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AXC
|
Weekly    Format Enhanced Daily Prices for AXC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AXC) AXG MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| ###
| 9,345
| ###
| ###
| -0.4 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| ###
| 14,976
| ###
| ###
| -0.4 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| ###
| 2,689
| -5.9
| ###
| ### |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| 3,256
| 5.9
| ###
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| 6,352
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,184
| -5.9
| 6.9
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| ###
| 3,875
| -6.3
| 5.8
| -0.5 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 347,141
| ###
| ###
| 70.8
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 2,461,626
| 45,540
| ###
| 81.0
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| 19,456
| ###
| ###
| ### |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 846,786
| ###
| ###
| 71.6
| ### |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| 14,624
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| ###
| 4,479
| ###
| 74.6
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 774,548
| 13,554
| -5.6
| 5.1
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 445,221
| ###
| ###
| 7.0
| ### |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 389,779
| ###
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 478,572
| 9,571
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 724,840
| ###
| ###
| ###
| ### |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,001,589
| 18,028
| ###
| 98.6
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 160,628
| 2,971
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,070,126
| ###
| 5.6
| ###
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2014-Oct-17 Fri
| 0.022
| 0.024
| ###
| ###
| ###
| 82,323
| -22.7
| ###
| ### |
2014-Oct-16 Thu
| ###
| 0.022
| ###
| ###
| 4,383,343
| ###
| ###
| 98.5
| ### |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,159,685
| 17,975
| -6.3
| ###
| -0.5 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -0.5 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 201,429
| 3,122
| -6.3
| ###
| -0.5 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 226,454
| ###
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| ### |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| ###
| 5,425
| 5.9
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| ###
| 33,554
| 6.3
| 95.4
| ### |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 97.7
| -0.5 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 35,785
| ###
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 313,570
| 4,389
| ###
| 69.2
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| 7,553
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| 13,756
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| ### |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 732,428
| 10,620
| 7.1
| 97.5
| -0.5 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.7
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| ### |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 943,551
| ###
| ###
| ###
| -0.4 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.2
| ### |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| 24,375
| ###
| 4.4
| -0.4 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| -0.4 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 148,244
| ###
| -7.1
| 3.3
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 106,075
| 1,485
| ###
| 78.1
| ### |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 172,146
| 2,151
| ###
| 97.5
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 87,851
| 1,185
| -7.1
| ###
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| 22,058
| ###
| 96.1
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 609,678
| ###
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 1,580,444
| ###
| -7.1
| ###
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 2,018,458
| 31,286
| -17.6
| 0.7
| ### |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 2,357,188
| 41,250
| 6.3
| ###
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 2,667,682
| ###
| ###
| 99.5
| -0.5 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| 16,721
| ###
| 67.5
| -0.4 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 585,780
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| 11,187
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,019,487
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 2,385,773
| ###
| ###
| 3.5
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| 39,778
| ###
| 67.8
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,262,157
| ###
| ###
| 2.9
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 2,273,058
| ###
| ###
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 60.6
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| 679
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 4,209,147
| 37,882
| ###
| 97.7
| ### |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| 5,228
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| 3,044
| ###
| 2.7
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| 16,888
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 6,414,285
| 54,521
| 14.3
| ###
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 484
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 601,881
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| ### |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,075
| ###
| 61.5
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 817,855
| 2,453
| ###
| 72.9
| ### |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 142
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AXC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AXC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:30:17 thru 2024-09-01 13:30:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|