Various chartings for (AXO) AUROX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 950
| ### |
MAX
| 1.55
| 37,034,140
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AXO
|
Weekly    Format Enhanced Daily Prices for AXO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AXO) AUROX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -7.57 |
2010-Sep-01 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| ###
| ###
| ###
| 0.73
| 253,722
| 183,948
| ###
| 76.0
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.72
| 0.72
| 0.7
| ###
| 313,221
| 222,386
| ###
| 42.4
| -0.1 |
2010-Aug-10 Tue
| 0.76
| 0.76
| 0.72
| 0.72
| 892,047
| ###
| ###
| 9.2
| -0.1 |
2010-Aug-09 Mon
| 0.72
| 0.75
| 0.72
| 0.75
| ###
| 259,357
| ###
| 89.4
| ### |
2010-Aug-06 Fri
| 0.7
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| -0.1 |
2010-Aug-05 Thu
| ###
| 0.7
| ###
| ###
| ###
| 34,229
| ###
| 81.6
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| ###
| ###
| 0.685
| ###
| 171,940
| ###
| ###
| 28.0
| ### |
2010-Aug-02 Mon
| ###
| 0.685
| ###
| 0.685
| ###
| 93,150
| ###
| 87.6
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| ###
| 157,052
| ###
| ###
| -0.1 |
2010-Jul-29 Thu
| ###
| 0.675
| ###
| ###
| 223,170
| ###
| ###
| 79.7
| -0.1 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| ###
| 64,250
| ###
| ###
| -0.1 |
2010-Jul-27 Tue
| 0.675
| 0.685
| ###
| ###
| 175,150
| ###
| -0.7
| 30.1
| -0.1 |
2010-Jul-26 Mon
| ###
| ###
| ###
| 0.675
| 244,776
| 166,447
| ###
| 25.9
| ### |
2010-Jul-23 Fri
| ###
| 0.685
| ###
| ###
| 411,429
| 276,686
| ###
| ###
| -0.1 |
2010-Jul-22 Thu
| 0.655
| ###
| 0.655
| ###
| 52,684
| ###
| ###
| ###
| -0.1 |
2010-Jul-21 Wed
| 0.655
| ###
| ###
| ###
| 107,751
| 71,654
| ###
| 78.0
| -0.1 |
2010-Jul-20 Tue
| 0.645
| 0.655
| 0.645
| ###
| ###
| 67,340
| 0.8
| ###
| -0.1 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 157,874
| 98,671
| ###
| ###
| -0.1 |
2010-Jul-16 Fri
| 0.685
| 0.685
| ###
| ###
| 209,675
| 139,958
| ###
| ###
| -0.1 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,759
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| ###
| 432,650
| ###
| 64.7
| ### |
2010-Jul-13 Tue
| 0.71
| 0.71
| 0.685
| 0.685
| 273,987
| ###
| -3.5
| 10.8
| ### |
2010-Jul-12 Mon
| ###
| 0.71
| 0.7
| ###
| ###
| 116,671
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.7
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| 65.2
| -0.1 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 121,929
| 85,350
| ###
| 81.6
| ### |
2010-Jul-07 Wed
| 0.7
| 0.7
| 0.675
| 0.675
| ###
| ###
| -3.6
| ###
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| 0.685
| ###
| ###
| ###
| 0.7
| ###
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| 21.2
| ### |
2010-Jul-01 Thu
| ###
| 0.7
| ###
| ###
| 305,451
| ###
| -1.4
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| 0.655
| ###
| ###
| 154,984
| ###
| 89.9
| ### |
2010-Jun-29 Tue
| ###
| 0.71
| ###
| ###
| 185,774
| 130,041
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.72
| 0.78
| 0.675
| 0.685
| ###
| 234,283
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.71
| 0.72
| ###
| 0.71
| 140,424
| 99,349
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.73
| 0.73
| 0.71
| 0.72
| 316,179
| 227,648
| -1.4
| 26.9
| -0.1 |
2010-Jun-23 Wed
| 0.71
| 0.74
| ###
| 0.7
| ###
| 101,128
| ###
| ###
| -0.1 |
2010-Jun-22 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 107,880
| ###
| ###
| 76.8
| -0.1 |
2010-Jun-21 Mon
| 0.71
| 0.745
| ###
| ###
| 471,627
| 341,929
| 3.5
| 88.4
| -0.1 |
2010-Jun-18 Fri
| ###
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| 0.675
| ###
| ###
| -2.2
| 18.2
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 871,348
| 581,624
| ###
| ###
| ### |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 52,483
| ###
| ###
| 23.5
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| ###
| 54,243
| -0.8
| 21.6
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| ###
| 251,953
| -3.2
| 15.2
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| 0.625
| ###
| 61,170
| ###
| 87.2
| -0.1 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 110,881
| ###
| -1.6
| 26.7
| ### |
2010-Jun-04 Fri
| ###
| ###
| 0.645
| 0.645
| ###
| ###
| -2.3
| 15.9
| -0.1 |
2010-Jun-03 Thu
| 0.645
| ###
| 0.645
| ###
| 243,857
| ###
| 3.9
| ###
| -0.1 |
2010-Jun-02 Wed
| ###
| 0.655
| ###
| ###
| 406,277
| ###
| -0.8
| ###
| ### |
2010-Jun-01 Tue
| ###
| ###
| 0.645
| ###
| ###
| ###
| -3.0
| ###
| -0.1 |
2010-May-31 Mon
| ###
| ###
| 0.655
| ###
| 8,301,926
| 5,583,045
| 3.0
| 88.4
| ### |
2010-May-28 Fri
| 0.675
| ###
| ###
| 0.675
| ###
| 342,820
| ###
| 61.9
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| 0.655
| ###
| ###
| ###
| 93.1
| ### |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 684,821
| 416,028
| ###
| 83.9
| ### |
2010-May-25 Tue
| ###
| ###
| 0.58
| 0.585
| ###
| ###
| ###
| ###
| -0.1 |
2010-May-24 Mon
| ###
| 0.675
| ###
| ###
| 943,544
| 599,150
| ###
| 2.7
| -0.1 |
2010-May-21 Fri
| 0.58
| ###
| 0.54
| ###
| 1,174,574
| 687,125
| 8.6
| 91.6
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| ###
| 327,129
| -2.4
| 30.5
| ### |
2010-May-19 Wed
| 0.655
| ###
| 0.625
| ###
| ###
| 335,449
| ###
| ###
| -0.1 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| ###
| 515,946
| ###
| ###
| -0.1 |
2010-May-17 Mon
| 0.74
| 0.74
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| ### |
2010-May-14 Fri
| 0.745
| 0.755
| 0.74
| 0.75
| ###
| ###
| 0.7
| ###
| ### |
2010-May-13 Thu
| 0.74
| 0.76
| 0.74
| 0.75
| ###
| ###
| 1.4
| ###
| ### |
2010-May-12 Wed
| ###
| 0.745
| 0.725
| 0.725
| 477,925
| 351,274
| ###
| ###
| -0.1 |
2010-May-11 Tue
| 0.79
| 0.8
| 0.725
| 0.725
| ###
| ###
| -8.2
| ###
| -0.1 |
2010-May-10 Mon
| 0.73
| 0.77
| 0.73
| 0.76
| ###
| 743,921
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| 0.74
| ###
| 0.725
| ###
| ###
| 5.1
| ###
| -0.1 |
2010-May-06 Thu
| ###
| 0.75
| 0.72
| 0.74
| ###
| 620,855
| 0.7
| 80.1
| -0.1 |
2010-May-05 Wed
| ###
| 0.785
| ###
| ###
| ###
| ###
| 15.7
| 99.1
| -0.1 |
2010-May-04 Tue
| 0.76
| 0.76
| 0.675
| 0.7
| ###
| 2,007,575
| ###
| 9.4
| -0.1 |
2010-May-03 Mon
| 0.79
| 0.79
| 0.75
| 0.76
| ###
| ###
| ###
| 14.4
| ### |
2010-Apr-30 Fri
| 0.825
| 0.83
| ###
| 0.82
| 2,107,520
| ###
| ###
| ###
| -0.1 |
2010-Apr-29 Thu
| ###
| ###
| 0.81
| 0.81
| 3,801,687
| 3,126,887
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -0.1 |
2010-Apr-27 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -0.1 |
2010-Apr-23 Fri
| 0.885
| 0.885
| 0.86
| 0.87
| 354,154
| ###
| ###
| 20.5
| -0.1 |
2010-Apr-22 Thu
| ###
| ###
| 0.88
| 0.88
| 337,180
| ###
| -2.2
| ###
| ### |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 686,053
| 632,883
| -2.7
| 12.9
| ### |
2010-Apr-20 Tue
| ###
| 0.925
| ###
| ###
| ###
| 614,255
| 0.5
| 74.3
| ### |
2010-Apr-19 Mon
| 0.88
| ###
| 0.85
| 0.88
| 780,481
| 682,920
| ###
| 76.1
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.88
| ###
| ###
| 1,078,450
| -4.8
| 7.0
| -0.1 |
2010-Apr-15 Thu
| ###
| 0.985
| ###
| ###
| ###
| 815,129
| ###
| 16.8
| -0.1 |
2010-Apr-14 Wed
| ###
| ###
| 0.955
| ###
| ###
| 633,150
| ###
| 67.2
| ### |
2010-Apr-13 Tue
| ###
| 0.985
| ###
| 0.955
| ###
| 1,731,349
| -1.5
| 29.7
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -0.1 |
2010-Apr-09 Fri
| ###
| ###
| 0.88
| 0.89
| ###
| ###
| -1.7
| 18.4
| -0.1 |
2010-Apr-08 Thu
| ###
| ###
| 0.885
| 0.89
| ###
| 1,015,256
| ###
| 14.0
| -0.1 |
2010-Apr-07 Wed
| ###
| ###
| 0.89
| 0.89
| ###
| 1,801,524
| ###
| ###
| -0.1 |
2010-Apr-06 Tue
| 0.86
| ###
| 0.855
| 0.87
| ###
| 3,847,425
| ###
| 76.0
| -0.1 |
2010-Apr-01 Thu
| 0.785
| 0.84
| 0.785
| 0.84
| 3,910,389
| ###
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| ###
| ###
| ###
| 72.0
| ### |
2010-Mar-30 Tue
| 0.77
| 0.79
| 0.77
| 0.77
| 2,016,221
| 1,572,652
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| 0.785
| ###
| 0.775
| 1,398,240
| ###
| ###
| ###
| -0.1 |
2010-Mar-26 Fri
| 0.75
| ###
| 0.75
| 0.76
| ###
| ###
| ###
| 79.5
| ### |
2010-Mar-25 Thu
| 0.76
| 0.77
| 0.755
| 0.76
| 1,214,587
| 926,122
| ###
| 73.2
| ### |
2010-Mar-24 Wed
| 0.78
| 0.79
| 0.76
| 0.76
| 3,347,627
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.75
| 0.78
| 0.75
| 0.77
| 3,478,383
| ###
| ###
| 88.0
| ### |
2010-Mar-22 Mon
| 0.75
| 0.76
| 0.745
| 0.745
| ###
| 921,224
| ###
| ###
| -0.1 |
2010-Mar-19 Fri
| 0.775
| 0.775
| 0.76
| 0.76
| ###
| 796,285
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.78
| 0.785
| 0.76
| 0.76
| 1,544,257
| ###
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.76
| 0.785
| 0.755
| 0.77
| 3,688,851
| ###
| ###
| 77.6
| ### |
2010-Mar-16 Tue
| 0.785
| 0.785
| 0.745
| 0.745
| 3,555,355
| 2,719,846
| ###
| ###
| -0.1 |
2010-Mar-15 Mon
| 0.785
| ###
| 0.775
| 0.785
| ###
| ###
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.77
| 0.81
| 0.76
| 0.775
| 8,951,055
| 7,026,578
| 0.6
| ###
| -0.1 |
|
Enhanced    Basic Format Daily Prices for AXO    Bottom  |
Basic Prices for AXO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 09:05:48 thru 2025-03-18 09:05:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|