eg: Prices for BHP
Currently Wed 25-Apr-30 10:42:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AXO) AUROX RESOURCES LIMITED home page...
TOC Company Info for AXO Fundamental 
| Listing Code | AXO |
| Listing Name | AUROX RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Sep 01 18:55:07 EST 2010 |
| ISIN Name | AUROX RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AXO6 |
Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for AXO .. Friday 13th August 2010
AXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 01 18:55:07 EST 2010
Company Fundamental Data News More Historic Detail for Company AXO
| DATE | 2010-08-27 | ### | ### | 2010-06-27 | 2010-05-29 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.73 | 0.73 | ### | 0.71 | 0.675 | ### |
| MARKET CAP | 143112421.5 | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | -7.57 | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | |||||
| DEBT EQUITY | ### | |||||
| Net Tangible Assets (NTA) | 0 | |||||
| DIV COVER | 0 | |||||
| SHARE PRICE NTA | 0 | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | |||||
| 52 WK HI LAST% | 34.93150685 | |||||
| 52 WK LO LAST% | ### | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | 0 | |||||
| ALLORDS PE | 15.24 | |||||
| PE ALLORDSPE | 0 | |||||
| EARNINGS YIELD BOND RATE | 0 | |||||
| DIV YIELD BONDRATE | 0 | |||||
| 10 YEAR BOND YIELD | 4.8025 | |||||
| AUD | 0.8874 | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | |||||
| LOWEST | 0.22 | |||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.73 | ### | 0.72 | ### | 0.79 |
| Year Low | 0.24 | 0.73 | ### | ### | ### | ### |
| Net Profit Margin% | -55.74 | -55.74 | -55.74 | -55.74 | -55.74 | |
| Operating Margin% | -55.74 | -55.74 | -55.74 | -55.74 | -55.74 | |
| Return on Avg Assets% | -2.54 | -2.54 | -2.54 | -2.54 | -2.54 | |
| Return on Avg Equity% | ### | ### | ### | ### | ### | |
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | 0.24 | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 |
Fundamental News for AXO Options Score Company AXO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-09-01 | 2025-03-21 03:54 GMT, Price Closed at $0.73 | 1 |
| Price range $0.07 -> $1.55, for Dates 2004-Mar-05 Fri -> 2010-Aug-13 Fri |
||||
News Options owned by AXO Warrants No OPTIONS for company (AXO) AUROX RESOURCES LIMITED.
Options Warrants owned by AXO Charting No Warrants for company (AXO) AUROX RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AXO) AUROX RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AXO, compared with All Ords (ASX)
- Max chart for AXO (float)
- BigCharts for AXO (BigCharts)
- Google stats for AXO (Google)
- Max chart for AXO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AXO (Yahoo)
- Financial Highlights for AXO (Reuters)
- Company Announcements, Last 6 months for AXO (ASX)
- Upcoming Company Events for AXO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 950 ### MAX 1.55 37,034,140 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AXO
Weekly Format Enhanced Daily Prices for AXO Basic
last 120 Days for (AXO) AUROX RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-7.572010-Sep-01 Wed 0.73 0.73 0.73 0.73 0 ### 2010-Aug-31 Tue 0.73 0.73 0.73 0.73 0 ### 2010-Aug-30 Mon 0.73 0.73 0.73 0.73 0 ### 2010-Aug-27 Fri 0.73 0.73 0.73 0.73 0 ### 2010-Aug-26 Thu 0.73 0.73 0.73 0.73 0 ### 2010-Aug-25 Wed 0.73 0.73 0.73 0.73 0 ### 2010-Aug-24 Tue 0.73 0.73 0.73 0.73 0 ### 2010-Aug-23 Mon 0.73 0.73 0.73 0.73 0 ### 2010-Aug-20 Fri 0.73 0.73 0.73 0.73 0 ### 2010-Aug-19 Thu 0.73 0.73 0.73 0.73 0 ### 2010-Aug-18 Wed 0.73 0.73 0.73 0.73 0 ### 2010-Aug-17 Tue 0.73 0.73 0.73 0.73 0 ### 2010-Aug-16 Mon 0.73 0.73 0.73 0.73 0 ### 2010-Aug-13 Fri ### ### ### 0.73 253,722 183,948 ### 76.0 ### 2010-Aug-12 Thu ### ### ### ### ### ### ### ### ### 2010-Aug-11 Wed 0.72 0.72 0.7 ### 313,221 222,386 ### 42.4 -0.1 2010-Aug-10 Tue 0.76 0.76 0.72 0.72 892,047 ### ### 9.2 -0.1 2010-Aug-09 Mon 0.72 0.75 0.72 0.75 ### 259,357 ### 89.4 ### 2010-Aug-06 Fri 0.7 ### ### ### ### ### 2.1 ### -0.1 2010-Aug-05 Thu ### 0.7 ### ### ### 34,229 ### 81.6 ### 2010-Aug-04 Wed ### ### ### ### 0 ### 2010-Aug-03 Tue ### ### 0.685 ### 171,940 ### ### 28.0 ### 2010-Aug-02 Mon ### 0.685 ### 0.685 ### 93,150 ### 87.6 ### 2010-Jul-30 Fri ### ### ### ### ### 157,052 ### ### -0.1 2010-Jul-29 Thu ### 0.675 ### ### 223,170 ### ### 79.7 -0.1 2010-Jul-28 Wed ### ### ### ### ### 64,250 ### ### -0.1 2010-Jul-27 Tue 0.675 0.685 ### ### 175,150 ### -0.7 30.1 -0.1 2010-Jul-26 Mon ### ### ### 0.675 244,776 166,447 ### 25.9 ### 2010-Jul-23 Fri ### 0.685 ### ### 411,429 276,686 ### ### -0.1 2010-Jul-22 Thu 0.655 ### 0.655 ### 52,684 ### ### ### -0.1 2010-Jul-21 Wed 0.655 ### ### ### 107,751 71,654 ### 78.0 -0.1 2010-Jul-20 Tue 0.645 0.655 0.645 ### ### 67,340 0.8 ### -0.1 2010-Jul-19 Mon ### ### ### ### 157,874 98,671 ### ### -0.1 2010-Jul-16 Fri 0.685 0.685 ### ### 209,675 139,958 ### ### -0.1 2010-Jul-15 Thu ### ### ### ### ### 2,759 ### ### ### 2010-Jul-14 Wed ### ### ### ### ### 432,650 ### 64.7 ### 2010-Jul-13 Tue 0.71 0.71 0.685 0.685 273,987 ### -3.5 10.8 ### 2010-Jul-12 Mon ### 0.71 0.7 ### ### 116,671 ### ### ### 2010-Jul-09 Fri 0.7 ### 0.7 0.7 ### ### ### 65.2 -0.1 2010-Jul-08 Thu ### ### ### ### 121,929 85,350 ### 81.6 ### 2010-Jul-07 Wed 0.7 0.7 0.675 0.675 ### ### -3.6 ### ### 2010-Jul-06 Tue ### ### ### ### ### ### ### ### ### 2010-Jul-05 Mon ### ### 0.685 ### ### ### 0.7 ### ### 2010-Jul-02 Fri ### ### ### 0.685 ### ### ### 21.2 ### 2010-Jul-01 Thu ### 0.7 ### ### 305,451 ### -1.4 ### ### 2010-Jun-30 Wed ### ### 0.655 ### ### 154,984 ### 89.9 ### 2010-Jun-29 Tue ### 0.71 ### ### 185,774 130,041 ### ### ### 2010-Jun-28 Mon 0.72 0.78 0.675 0.685 ### 234,283 ### ### ### 2010-Jun-25 Fri 0.71 0.72 ### 0.71 140,424 99,349 ### ### ### 2010-Jun-24 Thu 0.73 0.73 0.71 0.72 316,179 227,648 -1.4 26.9 -0.1 2010-Jun-23 Wed 0.71 0.74 ### 0.7 ### 101,128 ### ### -0.1 2010-Jun-22 Tue 0.72 0.73 0.72 0.72 107,880 ### ### 76.8 -0.1 2010-Jun-21 Mon 0.71 0.745 ### ### 471,627 341,929 3.5 88.4 -0.1 2010-Jun-18 Fri ### ### 0.685 ### ### ### ### ### ### 2010-Jun-17 Thu ### ### ### 0.675 ### ### -2.2 18.2 ### 2010-Jun-16 Wed ### ### ### ### 871,348 581,624 ### ### ### 2010-Jun-15 Tue ### ### ### ### 52,483 ### ### 23.5 ### 2010-Jun-11 Fri ### ### ### ### ### ### ### 71.0 ### 2010-Jun-10 Thu ### ### ### ### ### 54,243 -0.8 21.6 ### 2010-Jun-09 Wed ### ### ### ### ### 251,953 -3.2 15.2 ### 2010-Jun-08 Tue ### ### ### 0.625 ### 61,170 ### 87.2 -0.1 2010-Jun-07 Mon ### ### ### ### 110,881 ### -1.6 26.7 ### 2010-Jun-04 Fri ### ### 0.645 0.645 ### ### -2.3 15.9 -0.1 2010-Jun-03 Thu 0.645 ### 0.645 ### 243,857 ### 3.9 ### -0.1 2010-Jun-02 Wed ### 0.655 ### ### 406,277 ### -0.8 ### ### 2010-Jun-01 Tue ### ### 0.645 ### ### ### -3.0 ### -0.1 2010-May-31 Mon ### ### 0.655 ### 8,301,926 5,583,045 3.0 88.4 ### 2010-May-28 Fri 0.675 ### ### 0.675 ### 342,820 ### 61.9 ### 2010-May-27 Thu ### ### ### 0.655 ### ### ### 93.1 ### 2010-May-26 Wed ### ### ### ### 684,821 416,028 ### 83.9 ### 2010-May-25 Tue ### ### 0.58 0.585 ### ### ### ### -0.1 2010-May-24 Mon ### 0.675 ### ### 943,544 599,150 ### 2.7 -0.1 2010-May-21 Fri 0.58 ### 0.54 ### 1,174,574 687,125 8.6 91.6 ### 2010-May-20 Thu ### ### ### ### ### 327,129 -2.4 30.5 ### 2010-May-19 Wed 0.655 ### 0.625 ### ### 335,449 ### ### -0.1 2010-May-18 Tue ### ### ### ### ### 515,946 ### ### -0.1 2010-May-17 Mon 0.74 0.74 0.685 0.685 ### ### ### ### ### 2010-May-14 Fri 0.745 0.755 0.74 0.75 ### ### 0.7 ### ### 2010-May-13 Thu 0.74 0.76 0.74 0.75 ### ### 1.4 ### ### 2010-May-12 Wed ### 0.745 0.725 0.725 477,925 351,274 ### ### -0.1 2010-May-11 Tue 0.79 0.8 0.725 0.725 ### ### -8.2 ### -0.1 2010-May-10 Mon 0.73 0.77 0.73 0.76 ### 743,921 ### ### ### 2010-May-07 Fri ### 0.74 ### 0.725 ### ### 5.1 ### -0.1 2010-May-06 Thu ### 0.75 0.72 0.74 ### 620,855 0.7 80.1 -0.1 2010-May-05 Wed ### 0.785 ### ### ### ### 15.7 99.1 -0.1 2010-May-04 Tue 0.76 0.76 0.675 0.7 ### 2,007,575 ### 9.4 -0.1 2010-May-03 Mon 0.79 0.79 0.75 0.76 ### ### ### 14.4 ### 2010-Apr-30 Fri 0.825 0.83 ### 0.82 2,107,520 ### ### ### -0.1 2010-Apr-29 Thu ### ### 0.81 0.81 3,801,687 3,126,887 ### ### ### 2010-Apr-28 Wed 0.87 0.87 0.87 0.87 0 -0.1 2010-Apr-27 Tue 0.87 0.87 0.87 0.87 0 -0.1 2010-Apr-23 Fri 0.885 0.885 0.86 0.87 354,154 ### ### 20.5 -0.1 2010-Apr-22 Thu ### ### 0.88 0.88 337,180 ### -2.2 ### ### 2010-Apr-21 Wed ### ### ### ### 686,053 632,883 -2.7 12.9 ### 2010-Apr-20 Tue ### 0.925 ### ### ### 614,255 0.5 74.3 ### 2010-Apr-19 Mon 0.88 ### 0.85 0.88 780,481 682,920 ### 76.1 ### 2010-Apr-16 Fri ### ### 0.88 ### ### 1,078,450 -4.8 7.0 -0.1 2010-Apr-15 Thu ### 0.985 ### ### ### 815,129 ### 16.8 -0.1 2010-Apr-14 Wed ### ### 0.955 ### ### 633,150 ### 67.2 ### 2010-Apr-13 Tue ### 0.985 ### 0.955 ### 1,731,349 -1.5 29.7 ### 2010-Apr-12 Mon ### ### ### ### ### ### 5.6 ### -0.1 2010-Apr-09 Fri ### ### 0.88 0.89 ### ### -1.7 18.4 -0.1 2010-Apr-08 Thu ### ### 0.885 0.89 ### 1,015,256 ### 14.0 -0.1 2010-Apr-07 Wed ### ### 0.89 0.89 ### 1,801,524 ### ### -0.1 2010-Apr-06 Tue 0.86 ### 0.855 0.87 ### 3,847,425 ### 76.0 -0.1 2010-Apr-01 Thu 0.785 0.84 0.785 0.84 3,910,389 ### ### ### ### 2010-Mar-31 Wed 0.78 0.8 0.78 0.78 ### ### ### 72.0 ### 2010-Mar-30 Tue 0.77 0.79 0.77 0.77 2,016,221 1,572,652 ### ### ### 2010-Mar-29 Mon ### 0.785 ### 0.775 1,398,240 ### ### ### -0.1 2010-Mar-26 Fri 0.75 ### 0.75 0.76 ### ### ### 79.5 ### 2010-Mar-25 Thu 0.76 0.77 0.755 0.76 1,214,587 926,122 ### 73.2 ### 2010-Mar-24 Wed 0.78 0.79 0.76 0.76 3,347,627 ### ### ### ### 2010-Mar-23 Tue 0.75 0.78 0.75 0.77 3,478,383 ### ### 88.0 ### 2010-Mar-22 Mon 0.75 0.76 0.745 0.745 ### 921,224 ### ### -0.1 2010-Mar-19 Fri 0.775 0.775 0.76 0.76 ### 796,285 ### ### ### 2010-Mar-18 Thu 0.78 0.785 0.76 0.76 1,544,257 ### ### ### ### 2010-Mar-17 Wed 0.76 0.785 0.755 0.77 3,688,851 ### ### 77.6 ### 2010-Mar-16 Tue 0.785 0.785 0.745 0.745 3,555,355 2,719,846 ### ### -0.1 2010-Mar-15 Mon 0.785 ### 0.775 0.785 ### ### ### ### ### 2010-Mar-12 Fri 0.77 0.81 0.76 0.775 8,951,055 7,026,578 0.6 ### -0.1 Enhanced Basic Format Daily Prices for AXO Bottom Basic Prices for AXO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 22:42:27 thru 2025-04-30 22:42:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000