Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-24 07:54:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXO) AUROX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AXO    Fundamental Next Section
Listing Code AXO
Listing Name AUROX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Sep 01 18:55:07 EST 2010
ISIN Name AUROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXO6


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for AXO .. Friday 13th August 2010

AXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 01 18:55:07 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXO
DATE 2010-08-27 ### ### 2010-06-27 2010-05-29
SHARE PRICE 0.73 0.73 ### 0.71 0.675
MARKET CAP 143112421.5 ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -7.57 ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 34.93150685
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 15.24
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 4.8025
AUD 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.22
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.73 ### 0.72 ###
Year Low 0.24 0.73 ### ### ###
Net Profit Margin% -55.74 -55.74 -55.74 -55.74
Operating Margin% -55.74 -55.74 -55.74 -55.74
Return on Avg Assets% -2.54 -2.54 -2.54 -2.54
Return on Avg Equity% ### ### ### ###
No. Employees
52Week High ### ### ### ###
52Week Low 0.23 0.23 0.23 0.22

     Prev Section Fundamental    News for AXO    Options Next Section

Score Company AXO for Ownership
CtrLinksDateNewsScore
1 an 2010-09-01  2020-09-16 11:20 GMT, Price
Closed at $0.73
1
Price range $0.07 -> $1.55, for Dates 2004-Mar-05 Fri -> 2010-Aug-13 Fri
 

     Prev Section News    Options owned by AXO    Warrants Next Section
No OPTIONS for company (AXO) AUROX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AXO    Charting Next Section
No Warrants for company (AXO) AUROX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXO) AUROX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 950 ###
MAX 1.55 37,034,140 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXO

     Prev Section Weekly    Format Enhanced Daily Prices for AXO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXO) AUROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-7.57
2010-Sep-01 Wed 0.73 0.73 0.73 0.73 0 ###
2010-Aug-31 Tue 0.73 0.73 0.73 0.73 0 ###
2010-Aug-30 Mon 0.73 0.73 0.73 0.73 0 ###
2010-Aug-27 Fri 0.73 0.73 0.73 0.73 0 ###
2010-Aug-26 Thu 0.73 0.73 0.73 0.73 0 ###
2010-Aug-25 Wed 0.73 0.73 0.73 0.73 0 ###
2010-Aug-24 Tue 0.73 0.73 0.73 0.73 0 ###
2010-Aug-23 Mon 0.73 0.73 0.73 0.73 0 ###
2010-Aug-20 Fri 0.73 0.73 0.73 0.73 0 ###
2010-Aug-19 Thu 0.73 0.73 0.73 0.73 0 ###
2010-Aug-18 Wed 0.73 0.73 0.73 0.73 0 ###
2010-Aug-17 Tue 0.73 0.73 0.73 0.73 0 ###
2010-Aug-16 Mon 0.73 0.73 0.73 0.73 0 ###
2010-Aug-13 Fri ### ### ### 0.73 253,722 183,948 ### 76.0 ###
2010-Aug-12 Thu ### ### ### ### ### ### ### ### ###
2010-Aug-11 Wed 0.72 0.72 0.7 ### 313,221 222,386 ### 42.4 -0.1
2010-Aug-10 Tue 0.76 0.76 0.72 0.72 892,047 ### ### 9.2 -0.1
2010-Aug-09 Mon 0.72 0.75 0.72 0.75 ### 259,357 ### 89.4 ###
2010-Aug-06 Fri 0.7 ### ### ### ### ### 2.1 ### -0.1
2010-Aug-05 Thu ### 0.7 ### ### ### 34,229 ### 81.6 ###
2010-Aug-04 Wed ### ### ### ### 0 ###
2010-Aug-03 Tue ### ### 0.685 ### 171,940 ### ### 28.0 ###
2010-Aug-02 Mon ### 0.685 ### 0.685 ### 93,150 ### 87.6 ###
2010-Jul-30 Fri ### ### ### ### ### 157,052 ### ### -0.1
2010-Jul-29 Thu ### 0.675 ### ### 223,170 ### ### 79.7 -0.1
2010-Jul-28 Wed ### ### ### ### ### 64,250 ### ### -0.1
2010-Jul-27 Tue 0.675 0.685 ### ### 175,150 ### -0.7 30.1 -0.1
2010-Jul-26 Mon ### ### ### 0.675 244,776 166,447 ### 25.9 ###
2010-Jul-23 Fri ### 0.685 ### ### 411,429 276,686 ### ### -0.1
2010-Jul-22 Thu 0.655 ### 0.655 ### 52,684 ### ### ### -0.1
2010-Jul-21 Wed 0.655 ### ### ### 107,751 71,654 ### 78.0 -0.1
2010-Jul-20 Tue 0.645 0.655 0.645 ### ### 67,340 0.8 ### -0.1
2010-Jul-19 Mon ### ### ### ### 157,874 98,671 ### ### -0.1
2010-Jul-16 Fri 0.685 0.685 ### ### 209,675 139,958 ### ### -0.1
2010-Jul-15 Thu ### ### ### ### ### 2,759 ### ### ###
2010-Jul-14 Wed ### ### ### ### ### 432,650 ### 64.7 ###
2010-Jul-13 Tue 0.71 0.71 0.685 0.685 273,987 ### -3.5 10.8 ###
2010-Jul-12 Mon ### 0.71 0.7 ### ### 116,671 ### ### ###
2010-Jul-09 Fri 0.7 ### 0.7 0.7 ### ### ### 65.2 -0.1
2010-Jul-08 Thu ### ### ### ### 121,929 85,350 ### 81.6 ###
2010-Jul-07 Wed 0.7 0.7 0.675 0.675 ### ### -3.6 ### ###
2010-Jul-06 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-05 Mon ### ### 0.685 ### ### ### 0.7 ### ###
2010-Jul-02 Fri ### ### ### 0.685 ### ### ### 21.2 ###
2010-Jul-01 Thu ### 0.7 ### ### 305,451 ### -1.4 ### ###
2010-Jun-30 Wed ### ### 0.655 ### ### 154,984 ### 89.9 ###
2010-Jun-29 Tue ### 0.71 ### ### 185,774 130,041 ### ### ###
2010-Jun-28 Mon 0.72 0.78 0.675 0.685 ### 234,283 ### ### ###
2010-Jun-25 Fri 0.71 0.72 ### 0.71 140,424 99,349 ### ### ###
2010-Jun-24 Thu 0.73 0.73 0.71 0.72 316,179 227,648 -1.4 26.9 -0.1
2010-Jun-23 Wed 0.71 0.74 ### 0.7 ### 101,128 ### ### -0.1
2010-Jun-22 Tue 0.72 0.73 0.72 0.72 107,880 ### ### 76.8 -0.1
2010-Jun-21 Mon 0.71 0.745 ### ### 471,627 341,929 3.5 88.4 -0.1
2010-Jun-18 Fri ### ### 0.685 ### ### ### ### ### ###
2010-Jun-17 Thu ### ### ### 0.675 ### ### -2.2 18.2 ###
2010-Jun-16 Wed ### ### ### ### 871,348 581,624 ### ### ###
2010-Jun-15 Tue ### ### ### ### 52,483 ### ### 23.5 ###
2010-Jun-11 Fri ### ### ### ### ### ### ### 71.0 ###
2010-Jun-10 Thu ### ### ### ### ### 54,243 -0.8 21.6 ###
2010-Jun-09 Wed ### ### ### ### ### 251,953 -3.2 15.2 ###
2010-Jun-08 Tue ### ### ### 0.625 ### 61,170 ### 87.2 -0.1
2010-Jun-07 Mon ### ### ### ### 110,881 ### -1.6 26.7 ###
2010-Jun-04 Fri ### ### 0.645 0.645 ### ### -2.3 15.9 -0.1
2010-Jun-03 Thu 0.645 ### 0.645 ### 243,857 ### 3.9 ### -0.1
2010-Jun-02 Wed ### 0.655 ### ### 406,277 ### -0.8 ### ###
2010-Jun-01 Tue ### ### 0.645 ### ### ### -3.0 ### -0.1
2010-May-31 Mon ### ### 0.655 ### 8,301,926 5,583,045 3.0 88.4 ###
2010-May-28 Fri 0.675 ### ### 0.675 ### 342,820 ### 61.9 ###
2010-May-27 Thu ### ### ### 0.655 ### ### ### 93.1 ###
2010-May-26 Wed ### ### ### ### 684,821 416,028 ### 83.9 ###
2010-May-25 Tue ### ### 0.58 0.585 ### ### ### ### -0.1
2010-May-24 Mon ### 0.675 ### ### 943,544 599,150 ### 2.7 -0.1
2010-May-21 Fri 0.58 ### 0.54 ### 1,174,574 687,125 8.6 91.6 ###
2010-May-20 Thu ### ### ### ### ### 327,129 -2.4 30.5 ###
2010-May-19 Wed 0.655 ### 0.625 ### ### 335,449 ### ### -0.1
2010-May-18 Tue ### ### ### ### ### 515,946 ### ### -0.1
2010-May-17 Mon 0.74 0.74 0.685 0.685 ### ### ### ### ###
2010-May-14 Fri 0.745 0.755 0.74 0.75 ### ### 0.7 ### ###
2010-May-13 Thu 0.74 0.76 0.74 0.75 ### ### 1.4 ### ###
2010-May-12 Wed ### 0.745 0.725 0.725 477,925 351,274 ### ### -0.1
2010-May-11 Tue 0.79 0.8 0.725 0.725 ### ### -8.2 ### -0.1
2010-May-10 Mon 0.73 0.77 0.73 0.76 ### 743,921 ### ### ###
2010-May-07 Fri ### 0.74 ### 0.725 ### ### 5.1 ### -0.1
2010-May-06 Thu ### 0.75 0.72 0.74 ### 620,855 0.7 80.1 -0.1
2010-May-05 Wed ### 0.785 ### ### ### ### 15.7 99.1 -0.1
2010-May-04 Tue 0.76 0.76 0.675 0.7 ### 2,007,575 ### 9.4 -0.1
2010-May-03 Mon 0.79 0.79 0.75 0.76 ### ### ### 14.4 ###
2010-Apr-30 Fri 0.825 0.83 ### 0.82 2,107,520 ### ### ### -0.1
2010-Apr-29 Thu ### ### 0.81 0.81 3,801,687 3,126,887 ### ### ###
2010-Apr-28 Wed 0.87 0.87 0.87 0.87 0 -0.1
2010-Apr-27 Tue 0.87 0.87 0.87 0.87 0 -0.1
2010-Apr-23 Fri 0.885 0.885 0.86 0.87 354,154 ### ### 20.5 -0.1
2010-Apr-22 Thu ### ### 0.88 0.88 337,180 ### -2.2 ### ###
2010-Apr-21 Wed ### ### ### ### 686,053 632,883 -2.7 12.9 ###
2010-Apr-20 Tue ### 0.925 ### ### ### 614,255 0.5 74.3 ###
2010-Apr-19 Mon 0.88 ### 0.85 0.88 780,481 682,920 ### 76.1 ###
2010-Apr-16 Fri ### ### 0.88 ### ### 1,078,450 -4.8 7.0 -0.1
2010-Apr-15 Thu ### 0.985 ### ### ### 815,129 ### 16.8 -0.1
2010-Apr-14 Wed ### ### 0.955 ### ### 633,150 ### 67.2 ###
2010-Apr-13 Tue ### 0.985 ### 0.955 ### 1,731,349 -1.5 29.7 ###
2010-Apr-12 Mon ### ### ### ### ### ### 5.6 ### -0.1
2010-Apr-09 Fri ### ### 0.88 0.89 ### ### -1.7 18.4 -0.1
2010-Apr-08 Thu ### ### 0.885 0.89 ### 1,015,256 ### 14.0 -0.1
2010-Apr-07 Wed ### ### 0.89 0.89 ### 1,801,524 ### ### -0.1
2010-Apr-06 Tue 0.86 ### 0.855 0.87 ### 3,847,425 ### 76.0 -0.1
2010-Apr-01 Thu 0.785 0.84 0.785 0.84 3,910,389 ### ### ### ###
2010-Mar-31 Wed 0.78 0.8 0.78 0.78 ### ### ### 72.0 ###
2010-Mar-30 Tue 0.77 0.79 0.77 0.77 2,016,221 1,572,652 ### ### ###
2010-Mar-29 Mon ### 0.785 ### 0.775 1,398,240 ### ### ### -0.1
2010-Mar-26 Fri 0.75 ### 0.75 0.76 ### ### ### 79.5 ###
2010-Mar-25 Thu 0.76 0.77 0.755 0.76 1,214,587 926,122 ### 73.2 ###
2010-Mar-24 Wed 0.78 0.79 0.76 0.76 3,347,627 ### ### ### ###
2010-Mar-23 Tue 0.75 0.78 0.75 0.77 3,478,383 ### ### 88.0 ###
2010-Mar-22 Mon 0.75 0.76 0.745 0.745 ### 921,224 ### ### -0.1
2010-Mar-19 Fri 0.775 0.775 0.76 0.76 ### 796,285 ### ### ###
2010-Mar-18 Thu 0.78 0.785 0.76 0.76 1,544,257 ### ### ### ###
2010-Mar-17 Wed 0.76 0.785 0.755 0.77 3,688,851 ### ### 77.6 ###
2010-Mar-16 Tue 0.785 0.785 0.745 0.745 3,555,355 2,719,846 ### ### -0.1
2010-Mar-15 Mon 0.785 ### 0.775 0.785 ### ### ### ### ###
2010-Mar-12 Fri 0.77 0.81 0.76 0.775 8,951,055 7,026,578 0.6 ### -0.1
     Prev Section Enhanced    Basic Format Daily Prices for AXO    Bottom Next Section
Basic Prices for AXO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 07:54:27 thru 2020-10-24 07:54:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000