Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-17 11:32:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXO) AUROX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AXO    Fundamental Next Section


Company Details for (AXO) AUROX RESOURCES LIMITED

Listing CodeAXO
Listing NameAUROX RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Wed Sep 01 18:55:07 EST 2010
ISIN NameAUROX RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AXO6


Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for AXO .. Friday 13th August 2010

AXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 01 18:55:07 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXO


Fundamental Data for (AXO) AUROX RESOURCES LIMITED

DATE2010-08-27######2010-06-272010-05-29
SHARE PRICE0.730.73###0.710.675
MARKET CAP143112421.5############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)-7.57############
EARNINGS YIELD%0
DEBT EQUITY###
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%34.93150685
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE15.24
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD4.8025
AUD0.8874
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST0.22
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High###0.73###0.72###
Year Low0.240.73#########
Net Profit Margin%-55.74-55.74-55.74-55.74
Operating Margin%-55.74-55.74-55.74-55.74
Return on Avg Assets%-2.54-2.54-2.54-2.54
Return on Avg Equity%############
No. Employees
52Week High############
52Week Low0.230.230.230.22

     Prev Section Fundamental    News for AXO    Options Next Section

Score Company AXO for Ownership


News Details for (AXO) AUROX RESOURCES LIMITED

CtrLinksDateNewsScore
1 an 2010-09-01  2019-06-11 07:10 GMT, Price
Closed at $0.73
1
Price range $0.07 -> $1.55, for Dates 2004-Mar-05 Fri -> 2010-Aug-13 Fri
 

     Prev Section News    Options owned by AXO    Warrants Next Section
No OPTIONS for company (AXO) AUROX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AXO    Charting Next Section
No Warrants for company (AXO) AUROX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXO) AUROX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###9500.0
MAX1.5537,034,140###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXO

     Prev Section Weekly    Format Enhanced Daily Prices for AXO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXO) AUROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-7.57
2010-Sep-01 Wed0.730.730.730.730###
2010-Aug-31 Tue0.730.730.730.730###
2010-Aug-30 Mon0.730.730.730.730###
2010-Aug-27 Fri0.730.730.730.730###
2010-Aug-26 Thu0.730.730.730.730###
2010-Aug-25 Wed0.730.730.730.730###
2010-Aug-24 Tue0.730.730.730.730###
2010-Aug-23 Mon0.730.730.730.730###
2010-Aug-20 Fri0.730.730.730.730###
2010-Aug-19 Thu0.730.730.730.730###
2010-Aug-18 Wed0.730.730.730.730###
2010-Aug-17 Tue0.730.730.730.730###
2010-Aug-16 Mon0.730.730.730.730###
2010-Aug-13 Fri#########0.73253,722183,948###76.0###
2010-Aug-12 Thu###########################
2010-Aug-11 Wed0.720.720.7###313,221222,386###42.4-0.1
2010-Aug-10 Tue0.760.760.720.72892,047######9.2-0.1
2010-Aug-09 Mon0.720.750.720.75###259,357###89.4###
2010-Aug-06 Fri0.7###############2.1###-0.1
2010-Aug-05 Thu###0.7#########34,229###81.6###
2010-Aug-04 Wed############0###
2010-Aug-03 Tue######0.685###171,940######28.0###
2010-Aug-02 Mon###0.685###0.685###93,150###87.6###
2010-Jul-30 Fri###############157,052######-0.1
2010-Jul-29 Thu###0.675######223,170######79.7-0.1
2010-Jul-28 Wed###############64,250######-0.1
2010-Jul-27 Tue0.6750.685######175,150###-0.730.1-0.1
2010-Jul-26 Mon#########0.675244,776166,447###25.9###
2010-Jul-23 Fri###0.685######411,429276,686######-0.1
2010-Jul-22 Thu0.655###0.655###52,684#########-0.1
2010-Jul-21 Wed0.655#########107,75171,654###78.0-0.1
2010-Jul-20 Tue0.6450.6550.645######67,3400.8###-0.1
2010-Jul-19 Mon############157,87498,671######-0.1
2010-Jul-16 Fri0.6850.685######209,675139,958######-0.1
2010-Jul-15 Thu###############2,759#########
2010-Jul-14 Wed###############432,650###64.7###
2010-Jul-13 Tue0.710.710.6850.685273,987###-3.510.8###
2010-Jul-12 Mon###0.710.7######116,671#########
2010-Jul-09 Fri0.7###0.70.7#########65.2-0.1
2010-Jul-08 Thu############121,92985,350###81.6###
2010-Jul-07 Wed0.70.70.6750.675######-3.6######
2010-Jul-06 Tue###########################
2010-Jul-05 Mon######0.685#########0.7######
2010-Jul-02 Fri#########0.685#########21.2###
2010-Jul-01 Thu###0.7######305,451###-1.4######
2010-Jun-30 Wed######0.655######154,984###89.9###
2010-Jun-29 Tue###0.71######185,774130,041#########
2010-Jun-28 Mon0.720.780.6750.685###234,283#########
2010-Jun-25 Fri0.710.72###0.71140,42499,349#########
2010-Jun-24 Thu0.730.730.710.72316,179227,648-1.426.9-0.1
2010-Jun-23 Wed0.710.74###0.7###101,128######-0.1
2010-Jun-22 Tue0.720.730.720.72107,880######76.8-0.1
2010-Jun-21 Mon0.710.745######471,627341,9293.588.4-0.1
2010-Jun-18 Fri######0.685##################
2010-Jun-17 Thu#########0.675######-2.218.2###
2010-Jun-16 Wed############871,348581,624#########
2010-Jun-15 Tue############52,483######23.5###
2010-Jun-11 Fri#####################71.0###
2010-Jun-10 Thu###############54,243-0.821.6###
2010-Jun-09 Wed###############251,953-3.215.2###
2010-Jun-08 Tue#########0.625###61,170###87.2-0.1
2010-Jun-07 Mon############110,881###-1.626.7###
2010-Jun-04 Fri######0.6450.645######-2.315.9-0.1
2010-Jun-03 Thu0.645###0.645###243,857###3.9###-0.1
2010-Jun-02 Wed###0.655######406,277###-0.8######
2010-Jun-01 Tue######0.645#########-3.0###-0.1
2010-May-31 Mon######0.655###8,301,9265,583,0453.088.4###
2010-May-28 Fri0.675######0.675###342,820###61.9###
2010-May-27 Thu#########0.655#########93.1###
2010-May-26 Wed############684,821416,028###83.9###
2010-May-25 Tue######0.580.585############-0.1
2010-May-24 Mon###0.675######943,544599,150###2.7-0.1
2010-May-21 Fri0.58###0.54###1,174,574687,1258.691.6###
2010-May-20 Thu###############327,129-2.430.5###
2010-May-19 Wed0.655###0.625######335,449######-0.1
2010-May-18 Tue###############515,946######-0.1
2010-May-17 Mon0.740.740.6850.685###############
2010-May-14 Fri0.7450.7550.740.75######0.7######
2010-May-13 Thu0.740.760.740.75######1.4######
2010-May-12 Wed###0.7450.7250.725477,925351,274######-0.1
2010-May-11 Tue0.790.80.7250.725######-8.2###-0.1
2010-May-10 Mon0.730.770.730.76###743,921#########
2010-May-07 Fri###0.74###0.725######5.1###-0.1
2010-May-06 Thu###0.750.720.74###620,8550.780.1-0.1
2010-May-05 Wed###0.785############15.799.1-0.1
2010-May-04 Tue0.760.760.6750.7###2,007,575###9.4-0.1
2010-May-03 Mon0.790.790.750.76#########14.4###
2010-Apr-30 Fri0.8250.83###0.822,107,520#########-0.1
2010-Apr-29 Thu######0.810.813,801,6873,126,887#########
2010-Apr-28 Wed0.870.870.870.870-0.1
2010-Apr-27 Tue0.870.870.870.870-0.1
2010-Apr-23 Fri0.8850.8850.860.87354,154######20.5-0.1
2010-Apr-22 Thu######0.880.88337,180###-2.2######
2010-Apr-21 Wed############686,053632,883-2.712.9###
2010-Apr-20 Tue###0.925#########614,2550.574.3###
2010-Apr-19 Mon0.88###0.850.88780,481682,920###76.1###
2010-Apr-16 Fri######0.88######1,078,450-4.87.0-0.1
2010-Apr-15 Thu###0.985#########815,129###16.8-0.1
2010-Apr-14 Wed######0.955######633,150###67.2###
2010-Apr-13 Tue###0.985###0.955###1,731,349-1.529.7###
2010-Apr-12 Mon##################5.6###-0.1
2010-Apr-09 Fri######0.880.89######-1.718.4-0.1
2010-Apr-08 Thu######0.8850.89###1,015,256###14.0-0.1
2010-Apr-07 Wed######0.890.89###1,801,524######-0.1
2010-Apr-06 Tue0.86###0.8550.87###3,847,425###76.0-0.1
2010-Apr-01 Thu0.7850.840.7850.843,910,389############
2010-Mar-31 Wed0.780.80.780.78#########72.0###
2010-Mar-30 Tue0.770.790.770.772,016,2211,572,652#########
2010-Mar-29 Mon###0.785###0.7751,398,240#########-0.1
2010-Mar-26 Fri0.75###0.750.76#########79.5###
2010-Mar-25 Thu0.760.770.7550.761,214,587926,122###73.2###
2010-Mar-24 Wed0.780.790.760.763,347,627############
2010-Mar-23 Tue0.750.780.750.773,478,383######88.0###
2010-Mar-22 Mon0.750.760.7450.745###921,224######-0.1
2010-Mar-19 Fri0.7750.7750.760.76###796,285#########
2010-Mar-18 Thu0.780.7850.760.761,544,257############
2010-Mar-17 Wed0.760.7850.7550.773,688,851######77.6###
2010-Mar-16 Tue0.7850.7850.7450.7453,555,3552,719,846######-0.1
2010-Mar-15 Mon0.785###0.7750.785###############
2010-Mar-12 Fri0.770.810.760.7758,951,0557,026,5780.6###-0.1
     Prev Section Enhanced    Basic Format Daily Prices for AXO    Bottom Next Section
Basic Prices for AXO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-17 11:32:54 thru 2019-06-17 11:32:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000