(AYB) AUSTRALIAN NATURAL PROTEINS LIMITED home page...


Prev Section TOC    Company Info for AYB    Fundamental Next Section
Listing Code AYB
Listing Name AUSTRALIAN NATURAL PROTEINS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Nov 19 20:56:51 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AYB .. Monday 16th May 2016

AYB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 19 20:56:51 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYB
DATE ### 2016-04-22 ### ### 2014-07-23 ###
SHARE PRICE 0.029 ### 0.043 ### ### 0.075
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0 ### ### 0 0 ###
Net Profit Margin% ### ### 0 -111.56 -111.56
Operating Margin% ### ### ### 0 ### ###
Return on Avg Assets% -168.71 ### ### -18.89 -18.89
Return on Avg Equity% -562.29 -42.42 -42.42
No. Employees
52Week High ### ### ###
52Week Low 0 ### ### 0 0 ###


Prev Section Fundamental    News for AYB    Options Next Section

Score Company AYB for Ownership
CtrLinksDateNewsScore
1 an >2016-11-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (AYB ) > (PDF ) 		0
Australian Natural Proteins Limited... New Code (PDF) Pacific Dairies Limited
 
2< an >2016-11-21  2025-03-21 03:54 GMT, Price
Closed at $0.029 		4
Price range $0.004 -> $0.2, for Dates 2012-Oct-09 Tue -> 2016-May-16 Mon
 
3< an 2012-06-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (MPD ) > (AYB ) 		0
Old Code(MPD) Millepede International Limited... Australian Natural Proteins Limited
 


Prev Section News    Options owned by AYB    Warrants Next Section

No OPTIONS for company (AYB) AUSTRALIAN NATURAL PROTEINS LIMITED.

Prev Section Options    Warrants owned by AYB    Charting Next Section
No Warrants for company (AYB) AUSTRALIAN NATURAL PROTEINS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYB) AUSTRALIAN NATURAL PROTEINS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.2 64,212,024 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYB


Prev Section Weekly    Format Enhanced Daily Prices for AYB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYB) AUSTRALIAN NATURAL PROTEINS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2016-Nov-21 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Nov-18 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Nov-17 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Nov-16 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Nov-15 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Nov-14 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Nov-11 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Nov-10 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Nov-09 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Nov-08 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Nov-07 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Nov-04 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Nov-03 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Nov-02 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Nov-01 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-31 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-28 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-27 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-26 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-25 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-24 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-21 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-20 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-19 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-18 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-17 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-14 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-13 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-12 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-11 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-10 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-07 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-06 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-05 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-04 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Oct-03 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-30 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-29 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-28 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-27 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-26 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-23 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-22 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-21 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-20 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-19 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-16 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-15 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-14 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-13 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-12 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-09 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-08 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-07 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-06 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-05 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-02 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Sep-01 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-31 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-30 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-29 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-26 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-25 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-24 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-23 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-22 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-19 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-18 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-17 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-16 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-15 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-12 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-11 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-10 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-09 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-08 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-05 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-04 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-03 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-02 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Aug-01 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-29 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-28 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-27 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-26 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-25 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-22 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-21 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-20 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-19 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-18 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-15 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-14 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-13 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-12 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-11 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-08 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-07 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-06 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-05 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-04 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-Jul-01 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-Jun-30 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-Jun-29 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-Jun-28 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-Jun-27 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-May-27 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-May-26 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-May-25 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-May-24 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-May-23 Mon 0.029 0.029 0.029 0.029 0 -1.5
2016-May-20 Fri 0.029 0.029 0.029 0.029 0 -1.5
2016-May-19 Thu 0.029 0.029 0.029 0.029 0 -1.5
2016-May-18 Wed 0.029 0.029 0.029 0.029 0 -1.5
2016-May-17 Tue 0.029 0.029 0.029 0.029 0 -1.5
2016-May-16 Mon 0.027 0.029 0.026 0.029 816,853 ### ### ### -1.5
2016-May-13 Fri 0.028 0.028 0.026 0.026 ### ### -7.1 4.6 ###
2016-May-12 Thu 0.027 0.028 0.027 0.028 ### ### ### 87.9 -1.4
2016-May-11 Wed 0.029 0.029 0.028 0.028 902,789 25,729 -3.4 9.0 -1.4
2016-May-10 Tue ### ### ### ### ### ### ### ### -1.5

Prev Section Enhanced    Basic Format Daily Prices for AYB    Bottom Next Section
Basic Prices for AYB

Server processing from 2025-05-11 09:54:28 thru 2025-05-11 09:54:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000