eg: Prices for BHP
Currently Tue 23-Jun-06 03:35:55 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AYB) AUSTRALIAN NATURAL PROTEINS LIMITED home page...
TOC Company Info for AYB Fundamental 
| Listing Code | AYB |
| Listing Name | AUSTRALIAN NATURAL PROTEINS LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Nov 19 20:56:51 EST 2016 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for AYB .. Monday 16th May 2016
AYB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 19 20:56:51 EST 2016
Company Fundamental Data News More Historic Detail for Company AYB
| DATE | ### | 2016-04-22 | ### | ### | 2014-07-23 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.029 | ### | 0.043 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | ### | 0 | 0 | ||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | |||
| Year Low | 0 | ### | ### | 0 | 0 |
| Net Profit Margin% | ### | ### | 0 | -111.56 | |
| Operating Margin% | ### | ### | ### | 0 | ### |
| Return on Avg Assets% | -168.71 | ### | ### | -18.89 | |
| Return on Avg Equity% | -562.29 | -42.42 | |||
| No. Employees | |||||
| 52Week High | ### | ### | |||
| 52Week Low | 0 | ### | ### | 0 | 0 |
Fundamental News for AYB Options Score Company AYB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2016-11-22 | 2019-06-10 14:25 GMT, Name change Change of Company Code (AYB ) > (PDF ) | 0 |
| Australian Natural Proteins Limited... New Code (PDF) Pacific Dairies Limited |
||||
| 2 | < an | 2012-06-13 | 2019-06-10 14:28 GMT, Name change Change of Company Code (MPD ) > (AYB ) | 0 |
| Old Code(MPD) Millepede International Limited... Australian Natural Proteins Limited |
||||
News Options owned by AYB Warrants No OPTIONS for company (AYB) AUSTRALIAN NATURAL PROTEINS LIMITED.
Options Warrants owned by AYB Charting No Warrants for company (AYB) AUSTRALIAN NATURAL PROTEINS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AYB) AUSTRALIAN NATURAL PROTEINS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AYB, compared with All Ords (ASX)
- Max chart for AYB (float)
- BigCharts for AYB (BigCharts)
- Google stats for AYB (Google)
- Max chart for AYB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AYB (Yahoo)
- Financial Highlights for AYB (Reuters)
- Company Announcements, Last 6 months for AYB (ASX)
- Upcoming Company Events for AYB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.2 64,212,024 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AYB
Weekly Format Enhanced Daily Prices for AYB Basic
last 120 Days for (AYB) AUSTRALIAN NATURAL PROTEINS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022016-Nov-21 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Nov-18 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Nov-17 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Nov-16 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Nov-15 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Nov-14 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Nov-11 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Nov-10 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Nov-09 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Nov-08 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Nov-07 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Nov-04 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Nov-03 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Nov-02 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Nov-01 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-31 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-28 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-27 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-26 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-25 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-24 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-21 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-20 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-19 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-18 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-17 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-14 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-13 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-12 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-11 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-10 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-07 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-06 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-05 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-04 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Oct-03 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-30 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-29 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-28 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-27 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-26 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-23 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-22 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-21 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-20 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-19 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-16 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-15 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-14 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-13 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-12 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-09 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-08 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-07 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-06 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-05 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-02 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Sep-01 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-31 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-30 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-29 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-26 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-25 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-24 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-23 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-22 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-19 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-18 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-17 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-16 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-15 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-12 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-11 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-10 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-09 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-08 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-05 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-04 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-03 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-02 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Aug-01 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-29 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-28 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-27 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-26 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-25 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-22 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-21 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-20 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-19 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-18 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-15 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-14 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-13 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-12 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-11 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-08 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-07 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-06 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-05 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-04 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-Jul-01 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-Jun-30 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-Jun-29 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-Jun-28 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-Jun-27 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-May-27 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-May-26 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-May-25 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-May-24 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-May-23 Mon 0.029 0.029 0.029 0.029 0 -1.5 2016-May-20 Fri 0.029 0.029 0.029 0.029 0 -1.5 2016-May-19 Thu 0.029 0.029 0.029 0.029 0 -1.5 2016-May-18 Wed 0.029 0.029 0.029 0.029 0 -1.5 2016-May-17 Tue 0.029 0.029 0.029 0.029 0 -1.5 2016-May-16 Mon 0.027 0.029 0.026 0.029 816,853 ### ### ### -1.5 2016-May-13 Fri 0.028 0.028 0.026 0.026 ### ### -7.1 4.6 ### 2016-May-12 Thu 0.027 0.028 0.027 0.028 ### ### ### 87.9 -1.4 2016-May-11 Wed 0.029 0.029 0.028 0.028 902,789 25,729 -3.4 9.0 -1.4 2016-May-10 Tue ### ### ### ### ### ### ### ### -1.5 Enhanced Basic Format Daily Prices for AYB Bottom Basic Prices for AYB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 15:35:55 thru 2023-06-06 15:35:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000