Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jan-17 11:06:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYD) AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED home page...

     Prev Section TOC    Company Info for AYD    Fundamental Next Section
Listing Code AYD
Listing Name AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Jun 27 18:58:37 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for AYD .. Monday 26th June 2017

AYD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYD
DATE 2017-03-28 ### ### ### 2014-07-23 ###
SHARE PRICE ### ### ### ### 101.26 101.54
MARKET CAP ### ### 27,133,680 0 0
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 904,456 904,456 904,456 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.29
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 101.54
Year Low 0 0 0 0 0 101.54
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 101.54
52Week Low 0 0 0 0 0 101.54

     Prev Section Fundamental    News for AYD    Options Next Section

Score Company AYD for Ownership
CtrLinksDateNewsScore
1 an 2017-07-28  2024-12-12 01:49 GMT, Price
Closed at $1.57 		5
Price range $1.45 -> $103, for Dates 2012-Dec-07 Fri -> 2017-Jun-26 Mon
 

     Prev Section News    Options owned by AYD    Warrants Next Section
No OPTIONS for company (AYD) AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED.
     Prev Section Options    Warrants owned by AYD    Charting Next Section
No Warrants for company (AYD) AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYD) AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.45 ### 0.0
MAX ### ### 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYD

     Prev Section Weekly    Format Enhanced Daily Prices for AYD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYD) AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-28 Fri 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-27 Thu 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-26 Wed 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-25 Tue 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-24 Mon 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-21 Fri 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-20 Thu 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-19 Wed 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-18 Tue 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-17 Mon 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-14 Fri 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-13 Thu 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-12 Wed 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-11 Tue 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-10 Mon 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-07 Fri 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-06 Thu 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-05 Wed 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-04 Tue 1.57 1.57 1.57 1.57 0 0.0
2017-Jul-03 Mon 1.57 1.57 1.57 1.57 0 0.0
2017-Jun-30 Fri 1.57 1.57 1.57 1.57 0 0.0
2017-Jun-29 Thu 1.57 1.57 1.57 1.57 0 0.0
2017-Jun-28 Wed 1.57 1.57 1.57 1.57 0 0.0
2017-Jun-27 Tue 1.57 1.57 1.57 1.57 0 0.0
2017-Jun-26 Mon 1.57 1.57 1.57 1.57 521 ### ### 74.4 0.0
2017-Jun-23 Fri 1.57 1.57 1.57 1.57 0 0.0
2017-Jun-22 Thu 1.57 1.57 1.57 1.57 ### 157 ### ### 0.0
2017-Jun-21 Wed 1.56 1.56 1.56 1.56 0 0.0
2017-Jun-20 Tue 1.56 1.56 1.56 1.56 0 0.0
2017-Jun-19 Mon 1.56 1.56 1.56 1.56 ### 780 ### ### 0.0
2017-Jun-16 Fri 1.56 1.56 1.56 1.56 ### 728 ### ### 0.0
2017-Jun-15 Thu 1.7 1.7 1.7 1.7 488 829 ### ### 0.0
2017-Jun-14 Wed 1.7 1.7 1.7 1.7 ### 181 ### ### 0.0
2017-Jun-13 Tue 1.71 1.71 1.7 1.7 3,988 ### -0.6 26.2 0.0
2017-Jun-09 Fri 1.55 1.7 1.55 1.7 2,928 4,758 9.7 ### 0.0
2017-Jun-08 Thu 1.45 1.45 1.45 1.45 ### ### ### 69.1 0.0
2017-Jun-07 Wed 9.2 9.2 9.2 9.2 0 0.0
2017-Jun-06 Tue 9.2 9.2 9.2 9.2 0 0.0
2017-Jun-05 Mon 9.2 9.2 9.2 9.2 0 0.0
2017-Jun-02 Fri 9.2 9.2 9.2 9.2 0 0.0
2017-Jun-01 Thu 9.2 9.2 9.2 9.2 0 0.0
2017-May-31 Wed 9.2 9.2 9.2 9.2 0 0.0
2017-May-30 Tue 9.2 9.2 9.2 9.2 0 0.0
2017-May-29 Mon 9.26 9.26 9.2 9.2 ### ### -0.6 34.2 0.0
2017-May-26 Fri 9.2 9.2 9.2 9.2 ### ### ### 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### ### ### 0.0
2017-May-24 Wed 8.58 8.58 8.58 8.58 0 0.0
2017-May-23 Tue 8.58 8.58 8.58 8.58 ### 8,580 ### ### 0.0
2017-May-22 Mon 8.54 8.54 8.54 8.54 0 0.0
2017-May-19 Fri 8.54 8.54 8.54 8.54 428 3,655 ### ### 0.0
2017-May-18 Thu 8.45 8.45 8.45 8.45 0 0.0
2017-May-17 Wed 8.45 8.45 8.45 8.45 0 0.0
2017-May-16 Tue 8.45 8.45 8.45 8.45 0 0.0
2017-May-15 Mon 8.45 8.45 8.45 8.45 0 0.0
2017-May-12 Fri 8.45 8.45 8.45 8.45 0 0.0
2017-May-11 Thu 8.45 8.45 8.45 8.45 0 0.0
2017-May-10 Wed 8.45 8.45 8.45 8.45 0 0.0
2017-May-09 Tue 8.45 8.45 8.45 8.45 0 0.0
2017-May-08 Mon 8.5 8.5 8.45 8.45 80 678 -0.6 29.4 0.0
2017-May-05 Fri 8.4 8.4 8.4 8.4 0 0.0
2017-May-04 Thu 8.4 8.4 8.4 8.4 0 0.0
2017-May-03 Wed 8.4 8.4 8.4 8.4 0 0.0
2017-May-02 Tue 8.4 8.4 8.4 8.4 ### 840 ### ### 0.0
2017-May-01 Mon 8.28 8.28 8.28 8.28 0 0.0
2017-Apr-28 Fri 8.28 8.28 8.28 8.28 0 0.0
2017-Apr-27 Thu 8.28 8.28 8.28 8.28 ### 1,655 ### 71.2 0.0
2017-Apr-26 Wed 8.58 8.58 8.58 8.58 0 0.0
2017-Apr-24 Mon 8.58 8.58 8.58 8.58 0 0.0
2017-Apr-21 Fri 8.58 8.58 8.58 8.58 0 0.0
2017-Apr-20 Thu 8.58 8.58 8.58 8.58 0 0.0
2017-Apr-19 Wed ### ### 8.58 8.58 ### ### ### 28.1 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### ### 5,448 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed 9 9 ### ### 480 ### -0.6 ### 0.0
2017-Apr-04 Tue 9 9 9 9 0 0.0
2017-Apr-03 Mon 9 9 9 9 0 0.0
2017-Mar-31 Fri 9 9 9 9 0 0.0
2017-Mar-30 Thu 9 9 9 9 0 0.0
2017-Mar-29 Wed 9 9 9 9 0 0.0
2017-Mar-28 Tue 9 9 9 9 0 0.0
2017-Mar-27 Mon 9 9 9 9 120 1,080 ### ### 0.0
2017-Mar-24 Fri 9.51 9.51 9.51 9.51 0 0.0
2017-Mar-23 Thu 9.51 9.51 9.51 9.51 0 0.0
2017-Mar-22 Wed 9.51 9.51 9.51 9.51 0 0.0
2017-Mar-21 Tue 9.51 9.51 9.51 9.51 0 0.0
2017-Mar-20 Mon 9.51 9.51 9.51 9.51 0 0.0
2017-Mar-17 Fri 9.51 9.51 9.51 9.51 0 0.0
2017-Mar-16 Thu 9.51 9.51 9.51 9.51 ### ### ### ### 0.0
2017-Mar-15 Wed 9.51 9.51 9.51 9.51 525 ### ### 68.7 0.0
2017-Mar-14 Tue 9.5 9.51 9.5 9.51 ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 149 1,355 ### 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 771 ### ### ### 0.0
2017-Mar-09 Thu 19.5 19.5 19.5 19.5 0 0.0
2017-Mar-08 Wed 19.5 19.5 19.5 19.5 0 0.0
2017-Mar-07 Tue 19.5 19.5 19.5 19.5 0 0.0
2017-Mar-06 Mon 19.5 19.5 19.5 19.5 0 0.0
2017-Mar-03 Fri 19.5 19.5 19.5 19.5 0 0.0
2017-Mar-02 Thu 19.5 19.5 19.5 19.5 0 0.0
2017-Mar-01 Wed 19.5 19.5 19.5 19.5 0 0.0
2017-Feb-28 Tue 19.5 19.5 19.5 19.5 0 0.0
2017-Feb-27 Mon 19.5 19.5 19.5 19.5 0 0.0
2017-Feb-24 Fri 19.5 19.5 19.5 19.5 0 0.0
2017-Feb-23 Thu 19.5 19.5 19.5 19.5 0 0.0
2017-Feb-22 Wed 19.5 19.5 19.5 19.5 0 0.0
2017-Feb-21 Tue 19.5 19.5 19.5 19.5 0 0.0
2017-Feb-20 Mon 19.5 19.5 19.5 19.5 0 0.0
2017-Feb-17 Fri 19.5 19.5 19.5 19.5 0 0.0
2017-Feb-16 Thu 18.8 19.5 18.8 19.5 ### ### 3.7 ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### ### ### 0.0
2017-Feb-14 Tue 18.88 18.88 18.88 18.88 0 0.0
2017-Feb-13 Mon 18.88 18.88 18.88 18.88 0 0.0
2017-Feb-10 Fri 18.88 18.88 18.88 18.88 372 7,023 ### ### 0.0
2017-Feb-09 Thu 18.8 18.88 18.8 18.88 ### 21,025 0.4 72.5 0.0
2017-Feb-08 Wed 17.75 17.75 17.75 17.75 0 0.0
2017-Feb-07 Tue 17.75 17.75 17.75 17.75 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AYD    Bottom Next Section
Basic Prices for AYD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 23:06:01 thru 2025-01-17 23:06:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000