Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 11:35:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYD) AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED Daily Prices...

     Prev Section TOC    Company Info for AYD    Limits Next Section


Company Details for (AYD) AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED

Listing Code AYD
Listing Name AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for AYD .. Monday 26th June 2017

AYD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.45 ### 0.0
MAX ### ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYD    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AYD) AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-28 Fri 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-27 Thu 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-26 Wed 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-25 Tue 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-24 Mon 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-21 Fri 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-20 Thu 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-19 Wed 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-18 Tue 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-17 Mon 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-14 Fri 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-13 Thu 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-12 Wed 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-11 Tue 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-10 Mon 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-07 Fri 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-06 Thu 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-05 Wed 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-04 Tue 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-03 Mon 1.57 1.57 1.57 1.57 0 0.1
2017-Jun-30 Fri 1.57 1.57 1.57 1.57 0 0.1
2017-Jun-29 Thu 1.57 1.57 1.57 1.57 0 0.1
2017-Jun-28 Wed 1.57 1.57 1.57 1.57 0 0.1
2017-Jun-27 Tue 1.57 1.57 1.57 1.57 0 0.1
2017-Jun-26 Mon 1.57 1.57 1.57 1.57 521 ### 74.4 74.4 0.1
2017-Jun-23 Fri 1.57 1.57 1.57 1.57 0 0.1
2017-Jun-22 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2017-Jun-21 Wed 1.56 1.56 1.56 1.56 0 ###
2017-Jun-20 Tue 1.56 1.56 1.56 1.56 0 ###
2017-Jun-19 Mon 1.56 1.56 1.56 1.56 ### ### ###
2017-Jun-16 Fri 1.56 1.56 1.56 1.56 ### ### ###
2017-Jun-15 Thu 1.7 1.7 1.7 1.7 488 829 ### ### ###
2017-Jun-14 Wed 1.7 1.7 1.7 1.7 ### ### ###
2017-Jun-13 Tue 1.71 1.71 1.7 1.7 3,988 ### 26.2 26.2 ###
2017-Jun-09 Fri 1.55 1.7 1.55 1.7 2,928 4,758 ### ### ###
2017-Jun-08 Thu 1.45 1.45 1.45 1.45 69.1 69.1 ###
2017-Jun-07 Wed 9.2 9.2 9.2 9.2 0 0.7
2017-Jun-06 Tue 9.2 9.2 9.2 9.2 0 0.7
2017-Jun-05 Mon 9.2 9.2 9.2 9.2 0 0.7
2017-Jun-02 Fri 9.2 9.2 9.2 9.2 0 0.7
2017-Jun-01 Thu 9.2 9.2 9.2 9.2 0 0.7
2017-May-31 Wed 9.2 9.2 9.2 9.2 0 0.7
2017-May-30 Tue 9.2 9.2 9.2 9.2 0 0.7
2017-May-29 Mon 9.26 9.26 9.2 9.2 34.2 34.2 0.7
2017-May-26 Fri 9.2 9.2 9.2 9.2 73.7 73.7 0.7
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 8.58 8.58 8.58 8.58 0 0.6
2017-May-23 Tue 8.58 8.58 8.58 8.58 ### ### 0.6
2017-May-22 Mon 8.54 8.54 8.54 8.54 0 ###
2017-May-19 Fri 8.54 8.54 8.54 8.54 428 3,655 ### ### ###
2017-May-18 Thu 8.45 8.45 8.45 8.45 0 ###
2017-May-17 Wed 8.45 8.45 8.45 8.45 0 ###
2017-May-16 Tue 8.45 8.45 8.45 8.45 0 ###
2017-May-15 Mon 8.45 8.45 8.45 8.45 0 ###
2017-May-12 Fri 8.45 8.45 8.45 8.45 0 ###
2017-May-11 Thu 8.45 8.45 8.45 8.45 0 ###
2017-May-10 Wed 8.45 8.45 8.45 8.45 0 ###
2017-May-09 Tue 8.45 8.45 8.45 8.45 0 ###
2017-May-08 Mon 8.5 8.5 8.45 8.45 80 678 29.4 29.4 ###
2017-May-05 Fri 8.4 8.4 8.4 8.4 0 ###
2017-May-04 Thu 8.4 8.4 8.4 8.4 0 ###
2017-May-03 Wed 8.4 8.4 8.4 8.4 0 ###
2017-May-02 Tue 8.4 8.4 8.4 8.4 ### ### ###
2017-May-01 Mon 8.28 8.28 8.28 8.28 0 ###
2017-Apr-28 Fri 8.28 8.28 8.28 8.28 0 ###
2017-Apr-27 Thu 8.28 8.28 8.28 8.28 71.2 71.2 ###
2017-Apr-26 Wed 8.58 8.58 8.58 8.58 0 0.6
2017-Apr-24 Mon 8.58 8.58 8.58 8.58 0 0.6
2017-Apr-21 Fri 8.58 8.58 8.58 8.58 0 0.6
2017-Apr-20 Thu 8.58 8.58 8.58 8.58 0 0.6
2017-Apr-19 Wed ### ### 8.58 8.58 28.1 28.1 0.6
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed 9 9 ### ### 480 ### ### ### 0.0
2017-Apr-04 Tue 9 9 9 9 0 0.6
2017-Apr-03 Mon 9 9 9 9 0 0.6
2017-Mar-31 Fri 9 9 9 9 0 0.6
2017-Mar-30 Thu 9 9 9 9 0 0.6
2017-Mar-29 Wed 9 9 9 9 0 0.6
2017-Mar-28 Tue 9 9 9 9 0 0.6
2017-Mar-27 Mon 9 9 9 9 120 1,080 ### ### 0.6
2017-Mar-24 Fri 9.51 9.51 9.51 9.51 0 ###
2017-Mar-23 Thu 9.51 9.51 9.51 9.51 0 ###
2017-Mar-22 Wed 9.51 9.51 9.51 9.51 0 ###
2017-Mar-21 Tue 9.51 9.51 9.51 9.51 0 ###
2017-Mar-20 Mon 9.51 9.51 9.51 9.51 0 ###
2017-Mar-17 Fri 9.51 9.51 9.51 9.51 0 ###
2017-Mar-16 Thu 9.51 9.51 9.51 9.51 ### ### ###
2017-Mar-15 Wed 9.51 9.51 9.51 9.51 525 ### 68.7 68.7 ###
2017-Mar-14 Tue 9.5 9.51 9.5 9.51 ### ### ###
2017-Mar-13 Mon ### ### ### ### 149 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 771 0 ### ### 0.0
2017-Mar-09 Thu 19.5 19.5 19.5 19.5 0 1.4
2017-Mar-08 Wed 19.5 19.5 19.5 19.5 0 1.4
2017-Mar-07 Tue 19.5 19.5 19.5 19.5 0 1.4
2017-Mar-06 Mon 19.5 19.5 19.5 19.5 0 1.4
2017-Mar-03 Fri 19.5 19.5 19.5 19.5 0 1.4
2017-Mar-02 Thu 19.5 19.5 19.5 19.5 0 1.4
2017-Mar-01 Wed 19.5 19.5 19.5 19.5 0 1.4
2017-Feb-28 Tue 19.5 19.5 19.5 19.5 0 1.4
2017-Feb-27 Mon 19.5 19.5 19.5 19.5 0 1.4
2017-Feb-24 Fri 19.5 19.5 19.5 19.5 0 1.4
2017-Feb-23 Thu 19.5 19.5 19.5 19.5 0 1.4
2017-Feb-22 Wed 19.5 19.5 19.5 19.5 0 1.4
2017-Feb-21 Tue 19.5 19.5 19.5 19.5 0 1.4
2017-Feb-20 Mon 19.5 19.5 19.5 19.5 0 1.4
2017-Feb-17 Fri 19.5 19.5 19.5 19.5 0 1.4
2017-Feb-16 Thu 18.8 19.5 18.8 19.5 ### ### 1.4
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue 18.88 18.88 18.88 18.88 0 1.3
2017-Feb-13 Mon 18.88 18.88 18.88 18.88 0 1.3
2017-Feb-10 Fri 18.88 18.88 18.88 18.88 372 7,023 ### ### 1.3
2017-Feb-09 Thu 18.8 18.88 18.8 18.88 72.5 72.5 1.3
2017-Feb-08 Wed 17.75 17.75 17.75 17.75 0 1.3
2017-Feb-07 Tue 17.75 17.75 17.75 17.75 0 1.3
2017-Feb-06 Mon 17.75 17.75 17.75 17.75 0 1.3
2017-Feb-03 Fri 17.75 17.75 17.75 17.75 0 1.3
2017-Feb-02 Thu 17.75 17.75 17.75 17.75 0 1.3
2017-Feb-01 Wed 17.75 17.75 17.75 17.75 0 1.3
2017-Jan-31 Tue 17.75 17.75 17.75 17.75 0 1.3
2017-Jan-30 Mon 17.75 17.75 17.75 17.75 0 1.3
2017-Jan-27 Fri 17.75 17.75 17.75 17.75 0 1.3
2017-Jan-25 Wed 17.75 17.75 17.75 17.75 0 1.3
2017-Jan-24 Tue 17.75 17.75 17.75 17.75 0 1.3
2017-Jan-23 Mon 17.75 17.75 17.75 17.75 0 1.3
2017-Jan-20 Fri 17.75 17.75 17.75 17.75 0 1.3
2017-Jan-19 Thu 17.75 17.75 17.75 17.75 0 1.3
2017-Jan-18 Wed 17.75 17.75 17.75 17.75 0 1.3
2017-Jan-17 Tue 17.75 17.75 17.75 17.75 0 1.3
2017-Jan-16 Mon 17.75 17.75 17.75 17.75 0 1.3
2017-Jan-13 Fri 17.75 17.75 17.75 17.75 0 1.3
2017-Jan-12 Thu 17.75 17.75 17.75 17.75 0 1.3
2017-Jan-11 Wed 17.75 17.75 17.75 17.75 0 1.3
2017-Jan-10 Tue 17.75 17.75 17.75 17.75 75.7 75.7 1.3
2017-Jan-09 Mon 17.75 17.75 ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 55 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu 18.75 ### 18.75 ### 78.5 78.5 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 420 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue 29.5 ### 29.5 ### 2,628 ### ### ### 0.0
2016-Nov-07 Mon 29.44 29.45 29.44 29.45 ### ### ###
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 46 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 270 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 184 0 66.2 66.2 0.0
2016-Aug-04 Thu 30.47 30.47 30.47 30.47 0 ###
2016-Aug-03 Wed 30.47 30.47 30.47 30.47 0 ###
2016-Aug-02 Tue 30.47 30.47 30.47 30.47 ### ### ###
2016-Aug-01 Mon 30.46 30.46 30.46 30.46 320 9,747 ### ### 2.2
2016-Jul-29 Fri 30.44 30.44 30.44 30.44 0 2.2
2016-Jul-28 Thu 30.44 30.44 30.44 30.44 525 15,981 66.0 66.0 2.2
2016-Jul-27 Wed 30.42 30.42 30.42 30.42 0 2.2
2016-Jul-26 Tue 30.42 30.42 30.42 30.42 ### ### 2.2
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue 30.51 30.51 30.51 30.51 0 ###
2016-Jul-04 Mon 30.51 30.51 30.51 30.51 0 ###
2016-Jul-01 Fri 30.51 30.51 30.51 30.51 0 ###
2016-Jun-30 Thu 30.51 30.51 30.51 30.51 0 ###
2016-Jun-29 Wed 30.51 30.51 30.51 30.51 0 ###
2016-Jun-28 Tue 30.51 30.51 30.51 30.51 0 ###
2016-Jun-27 Mon 30.51 30.51 30.51 30.51 0 ###
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon 53.24 53.24 53.24 53.24 0 3.8
2016-May-06 Fri 53.24 53.24 53.24 53.24 0 3.8
2016-May-05 Thu 53.24 53.24 53.24 53.24 0 3.8
2016-May-04 Wed 53.24 53.24 53.24 53.24 0 3.8
2016-May-03 Tue 53.24 53.24 53.24 53.24 0 3.8
2016-May-02 Mon 53.24 53.24 53.24 53.24 65.4 65.4 3.8
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon 52 ### 52 ### ### ### 0.0
2016-Apr-15 Fri 52.5 52.5 52.5 52.5 0 3.8
2016-Apr-14 Thu 52.5 52.5 52.5 52.5 0 3.8
2016-Apr-13 Wed 52.5 52.5 52.5 52.5 0 3.8
2016-Apr-12 Tue 52.5 52.5 52.5 52.5 143 ### ### ### 3.8
2016-Apr-11 Mon 52.5 52.5 52.5 52.5 0 3.8
2016-Apr-08 Fri 52.5 52.5 52.5 52.5 0 3.8
2016-Apr-07 Thu 52.5 52.5 52.5 52.5 0 3.8
2016-Apr-06 Wed 52.5 52.5 52.5 52.5 72 3,780 65.7 65.7 3.8
2016-Apr-05 Tue 52.86 52.86 52.86 52.86 0 3.8
2016-Apr-04 Mon 52.86 52.86 52.86 52.86 0 3.8
2016-Apr-01 Fri 52.86 52.86 52.86 52.86 0 3.8
2016-Mar-31 Thu 52.86 52.86 52.86 52.86 0 3.8
2016-Mar-30 Wed 52.86 52.86 52.86 52.86 0 3.8
2016-Mar-29 Tue 52.86 52.86 52.86 52.86 0 3.8
2016-Mar-24 Thu 52.86 52.86 52.86 52.86 0 3.8
2016-Mar-23 Wed 52.86 52.86 52.86 52.86 0 3.8
2016-Mar-22 Tue 52.86 52.86 52.86 52.86 72.7 72.7 3.8
2016-Mar-21 Mon 56.27 56.27 56.27 56.27 0 ###
2016-Mar-18 Fri 56.27 56.27 56.27 56.27 0 ###
2016-Mar-17 Thu 56.27 56.27 56.27 56.27 0 ###
2016-Mar-16 Wed 56.27 56.27 56.27 56.27 0 ###
2016-Mar-15 Tue 56.27 56.27 56.27 56.27 0 ###
2016-Mar-14 Mon 56.27 56.27 56.27 56.27 0 ###
2016-Mar-11 Fri 56.27 56.27 56.27 56.27 0 ###
2016-Mar-10 Thu 56.27 56.27 56.27 56.27 0 ###
2016-Mar-09 Wed 56.27 56.27 56.27 56.27 0 ###
2016-Mar-08 Tue 56.27 56.27 56.27 56.27 0 ###
2016-Mar-07 Mon 56.27 56.27 56.27 56.27 0 ###
2016-Mar-04 Fri 56.27 56.27 56.27 56.27 0 ###
2016-Mar-03 Thu 56.27 56.27 56.27 56.27 0 ###
2016-Mar-02 Wed 56.27 56.27 56.27 56.27 0 ###
2016-Mar-01 Tue 56.27 56.27 56.27 56.27 0 ###
2016-Feb-29 Mon 56.27 56.27 56.27 56.27 0 ###
2016-Feb-26 Fri 56.27 56.27 56.27 56.27 0 ###
2016-Feb-25 Thu 56.27 56.27 56.27 56.27 0 ###
2016-Feb-24 Wed 56.27 56.27 56.27 56.27 0 ###
2016-Feb-23 Tue 56.27 56.27 56.27 56.27 0 ###
2016-Feb-22 Mon 56.27 56.27 56.27 56.27 0 ###
2016-Feb-19 Fri 56.27 56.27 56.27 56.27 0 ###
2016-Feb-18 Thu 56.27 56.27 56.27 56.27 0 ###
2016-Feb-17 Wed 56.27 56.27 56.27 56.27 0 ###
2016-Feb-16 Tue 56.27 56.27 56.27 56.27 0 ###
2016-Feb-15 Mon 56.27 56.27 56.27 56.27 0 ###
2016-Feb-12 Fri 56.27 56.27 56.27 56.27 0 ###
2016-Feb-11 Thu 56.27 56.27 56.27 56.27 0 ###
2016-Feb-10 Wed 56.27 56.27 56.27 56.27 0 ###
2016-Feb-09 Tue 56.27 56.27 56.27 56.27 0 ###
2016-Feb-08 Mon 56.27 56.27 56.27 56.27 0 ###
2016-Feb-05 Fri 56.27 56.27 56.27 56.27 0 ###
2016-Feb-04 Thu 56.27 56.27 56.27 56.27 0 ###
2016-Feb-03 Wed 56.27 56.27 56.27 56.27 0 ###
2016-Feb-02 Tue 56.27 56.27 56.27 56.27 0 ###
2016-Feb-01 Mon 56.27 56.27 56.27 56.27 0 ###
2016-Jan-29 Fri 56.27 56.27 56.27 56.27 0 ###
2016-Jan-28 Thu 56.27 56.27 56.27 56.27 0 ###
2016-Jan-27 Wed 56.27 56.27 56.27 56.27 75.6 75.6 ###
2016-Jan-25 Mon 56.44 56.44 56.44 56.44 0 ###
2016-Jan-22 Fri 56.44 56.44 56.44 56.44 0 ###
2016-Jan-21 Thu 56.44 56.44 56.44 56.44 0 ###
2016-Jan-20 Wed 56.44 56.44 56.44 56.44 0 ###
2016-Jan-19 Tue 56.44 56.44 56.44 56.44 0 ###
2016-Jan-18 Mon 56.44 56.44 56.44 56.44 0 ###
2016-Jan-15 Fri 56.44 56.44 56.44 56.44 0 ###
2016-Jan-14 Thu 56.44 56.44 56.44 56.44 0 ###
2016-Jan-13 Wed 56.44 56.44 56.44 56.44 0 ###
2016-Jan-12 Tue 56.44 56.44 56.44 56.44 0 ###
2016-Jan-11 Mon 56.44 56.44 56.44 56.44 0 ###
2016-Jan-08 Fri 56.44 56.44 56.44 56.44 142 ### ### ### ###
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 56.24 56.24 56.24 56.24 69.9 69.9 4.0
2015-Dec-23 Wed 56.21 56.21 56.21 56.21 0 ###
2015-Dec-22 Tue 56.21 56.21 56.21 56.21 0 ###
2015-Dec-21 Mon 56.21 56.21 56.21 56.21 278 15,626 ### ### ###
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### 56.2 ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 250 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon 55.74 55.74 55.74 55.74 0 ###
2015-Dec-11 Fri 55.74 55.74 55.74 55.74 69.7 69.7 ###
2015-Dec-10 Thu 55.72 55.72 55.72 55.72 0 ###
2015-Dec-09 Wed 55.72 55.72 55.72 55.72 70.8 70.8 ###
2015-Dec-08 Tue 55.57 55.57 55.57 55.57 0 ###
2015-Dec-07 Mon 55.57 55.57 55.57 55.57 0 ###
2015-Dec-04 Fri 55.57 55.57 55.57 55.57 0 ###
2015-Dec-03 Thu 55.57 55.57 55.57 55.57 0 ###
2015-Dec-02 Wed 55.57 55.57 55.57 55.57 0 ###
2015-Dec-01 Tue 55.57 55.57 55.57 55.57 0 ###
2015-Nov-30 Mon 55.57 55.57 55.57 55.57 0 ###
2015-Nov-27 Fri 55.57 55.57 55.57 55.57 48 ### 79.5 79.5 ###
2015-Nov-26 Thu 61.72 61.72 61.72 61.72 0 4.4
2015-Nov-25 Wed 61.72 61.72 61.72 61.72 0 4.4
2015-Nov-24 Tue 61.72 61.72 61.72 61.72 0 4.4
2015-Nov-23 Mon 61.72 61.72 61.72 61.72 0 4.4
2015-Nov-20 Fri 61.72 61.72 61.72 61.72 0 4.4
2015-Nov-19 Thu 61.72 61.72 61.72 61.72 0 4.4
2015-Nov-18 Wed 62.5 62.5 61.72 61.72 ### ### 4.4
2015-Nov-17 Tue ### ### ### ### 44 0 ### ### 0.0
2015-Nov-16 Mon 62.46 62.46 62.46 62.46 0 ###
2015-Nov-13 Fri 62.46 62.46 62.46 62.46 0 ###
2015-Nov-12 Thu 62.46 62.46 62.46 62.46 0 ###
2015-Nov-11 Wed 62.46 62.46 62.46 62.46 0 ###
2015-Nov-10 Tue 62.46 62.46 62.46 62.46 220 13,741 ### ### ###
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu 61.82 61.82 61.82 61.82 0 4.4
2015-Sep-23 Wed 61.82 61.82 61.82 61.82 0 4.4
2015-Sep-22 Tue 61.82 61.82 61.82 61.82 0 4.4
2015-Sep-21 Mon 61.82 61.82 61.82 61.82 0 4.4
2015-Sep-18 Fri 61.82 61.82 61.82 61.82 550 ### ### ### 4.4
2015-Sep-17 Thu 61.78 61.78 61.78 61.78 0 4.4
2015-Sep-16 Wed 61.78 61.78 61.78 61.78 0 4.4
2015-Sep-15 Tue 61.78 61.78 61.78 61.78 170 ### 77.0 77.0 4.4
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 250 0 74.1 74.1 0.0
2015-Sep-09 Wed 61.8 61.8 61.8 61.8 0 4.4
2015-Sep-08 Tue 61.8 61.8 61.8 61.8 0 4.4
2015-Sep-07 Mon 61.8 61.8 61.8 61.8 0 4.4
2015-Sep-04 Fri 61.8 61.8 61.8 61.8 0 4.4
2015-Sep-03 Thu 61.8 61.8 61.8 61.8 0 4.4
2015-Sep-02 Wed 61.8 61.8 61.8 61.8 0 4.4
2015-Sep-01 Tue 61.8 61.8 61.8 61.8 0 4.4
2015-Aug-31 Mon 61.8 61.8 61.8 61.8 0 4.4
2015-Aug-28 Fri 61.8 61.8 61.8 61.8 0 4.4
2015-Aug-27 Thu 61.8 61.8 61.8 61.8 0 4.4
2015-Aug-26 Wed 61.8 61.8 61.8 61.8 0 4.4
2015-Aug-25 Tue 61.8 61.8 61.8 61.8 0 4.4
2015-Aug-24 Mon 61.8 61.8 61.8 61.8 2,250 139,050 ### ### 4.4
2015-Aug-21 Fri 61.71 61.71 61.71 61.71 0 4.4
2015-Aug-20 Thu 61.71 61.71 61.71 61.71 0 4.4
2015-Aug-19 Wed 61.71 61.71 61.71 61.71 0 4.4
2015-Aug-18 Tue 61.71 61.71 61.71 61.71 77.6 77.6 4.4
2015-Aug-17 Mon 61.7 61.7 61.7 61.7 76.1 76.1 4.4
2015-Aug-14 Fri 61.77 61.77 61.77 61.77 0 4.4
2015-Aug-13 Thu 61.77 61.77 61.77 61.77 0 4.4
2015-Aug-12 Wed 61.77 61.77 61.77 61.77 0 4.4
2015-Aug-11 Tue 61.77 61.77 61.77 61.77 0 4.4
2015-Aug-10 Mon 61.77 61.77 61.77 61.77 0 4.4
2015-Aug-07 Fri 61.77 61.77 61.77 61.77 220 13,589 79.1 79.1 4.4
2015-Aug-06 Thu 61.74 61.74 61.74 61.74 0 4.4
2015-Aug-05 Wed 61.74 61.74 61.74 61.74 71.7 71.7 4.4
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu 61.85 61.85 61.85 61.85 0 4.4
2015-Jul-29 Wed 61.85 61.85 61.85 61.85 0 4.4
2015-Jul-28 Tue 61.85 61.85 61.85 61.85 0 4.4
2015-Jul-27 Mon 61.85 61.85 61.85 61.85 0 4.4
2015-Jul-24 Fri 61.85 61.85 61.85 61.85 0 4.4
2015-Jul-23 Thu 61.85 61.85 61.85 61.85 72.1 72.1 4.4
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 620 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 61.77 61.77 61.77 61.77 0 4.4
2015-Jul-02 Thu 61.77 61.77 61.77 61.77 0 4.4
2015-Jul-01 Wed 61.77 61.77 61.77 61.77 0 4.4
2015-Jun-30 Tue 61.77 61.77 61.77 61.77 0 4.4
2015-Jun-29 Mon 61.77 61.77 61.77 61.77 0 4.4
2015-Jun-26 Fri 61.77 61.77 61.77 61.77 0 4.4
2015-Jun-25 Thu 61.77 61.77 61.77 61.77 0 4.4
2015-Jun-24 Wed 61.77 61.77 61.77 61.77 0 4.4
2015-Jun-23 Tue 61.77 61.77 61.77 61.77 0 4.4
2015-Jun-22 Mon 61.77 61.77 61.77 61.77 0 4.4
2015-Jun-19 Fri 61.77 61.77 61.77 61.77 0 4.4
2015-Jun-18 Thu 61.77 61.77 61.77 61.77 79.6 79.6 4.4
2015-Jun-17 Wed 61.83 61.83 61.83 61.83 0 ###
2015-Jun-16 Tue 61.83 61.83 61.83 61.83 0 ###
2015-Jun-15 Mon 61.83 61.83 61.83 61.83 0 ###
2015-Jun-12 Fri 61.83 61.83 61.83 61.83 0 ###
2015-Jun-11 Thu 61.83 61.83 61.83 61.83 0 ###
2015-Jun-10 Wed 61.83 61.83 61.83 61.83 0 ###
2015-Jun-09 Tue 61.83 61.83 61.83 61.83 0 ###
2015-Jun-05 Fri 61.83 61.83 61.83 61.83 0 ###
2015-Jun-04 Thu 61.83 61.83 61.83 61.83 0 ###
2015-Jun-03 Wed 61.83 61.83 61.83 61.83 0 ###
2015-Jun-02 Tue 61.83 61.83 61.83 61.83 0 ###
2015-Jun-01 Mon 61.83 61.83 61.83 61.83 0 ###
2015-May-29 Fri 61.83 61.83 61.83 61.83 ### ### ###
2015-May-28 Thu 61.79 61.79 61.79 61.79 0 ###
2015-May-27 Wed 61.79 61.79 61.79 61.79 0 ###
2015-May-26 Tue 61.79 61.79 61.79 61.79 ### ### ###
2015-May-25 Mon 61.77 61.77 61.77 61.77 ### ### 4.4
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 145 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 50 0 68.7 68.7 0.0
2015-Apr-29 Wed 80.41 80.41 80.41 80.41 0 ###
2015-Apr-28 Tue 80.41 80.41 80.41 80.41 350 28,143 76.7 76.7 ###
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 320 0 34.6 34.6 0.0
2015-Mar-20 Fri 80.27 80.27 80.27 80.27 0 ###
2015-Mar-19 Thu 80.27 80.27 80.27 80.27 0 ###
2015-Mar-18 Wed 80.27 80.27 80.27 80.27 0 ###
2015-Mar-17 Tue 80.27 80.27 80.27 80.27 0 ###
2015-Mar-16 Mon 80.27 80.27 80.27 80.27 0 ###
2015-Mar-13 Fri 80.27 80.27 80.27 80.27 520 41,740 ### ### ###
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 250 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue 80.8 80.8 ### ### 24.6 24.6 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 23:35:12 thru 2025-06-21 23:35:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000