(BAH) BOJUN AGRICULTURE HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 23:00:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BAH) BOJUN AGRICULTURE HOLDINGS LIMITED home page...

TOC Company Info for BAH Fundamental

Company Details for (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED

Listing Code	BAH
Listing Name	BOJUN AGRICULTURE HOLDINGS LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Thu Aug 29 18:29:15 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for BAH .. Thursday 16th May 2019

BAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 29 18:29:15 AEST 2019

Company Fundamental Data News

More Historic Detail for Company BAH

Fundamental Data for (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	1.2	1.2	1.2	1.2	1.2
Earnings/Share (EPS)	0.076	0.076	0.076	0.076	0.076
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BAH Options

Score Company BAH for Ownership

News Details for (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-29	^{2019-12-23 23:22 GMT,} Price Closed at $0.089	5
Price range $0.085 -> $0.32, for Dates 2017-Dec-01 Fri -> 2019-May-16 Thu

News Options owned by BAH Warrants

No OPTIONS for company (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED.

Options Warrants owned by BAH Charting

No Warrants for company (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BAH

Weekly Format Enhanced Daily Prices for BAH Basic

End of day Prices (Enhanced format),

last 120 Days for (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.076
2019-Aug-29 Thu	0.089	0.089	0.089	0.089	0				###
2019-Aug-28 Wed	0.089	0.089	0.089	0.089	0				###
2019-Aug-27 Tue	0.089	0.089	0.089	0.089	0				###
2019-Aug-26 Mon	0.089	0.089	0.089	0.089	0				###
2019-Aug-23 Fri	0.089	0.089	0.089	0.089	0				###
2019-Aug-22 Thu	0.089	0.089	0.089	0.089	0				###
2019-Aug-21 Wed	0.089	0.089	0.089	0.089	0				###
2019-Aug-20 Tue	0.089	0.089	0.089	0.089	0				###
2019-Aug-19 Mon	0.089	0.089	0.089	0.089	0				###
2019-Aug-16 Fri	0.089	0.089	0.089	0.089	0				###
2019-Aug-15 Thu	0.089	0.089	0.089	0.089	0				###
2019-Aug-14 Wed	0.089	0.089	0.089	0.089	0				###
2019-Aug-13 Tue	0.089	0.089	0.089	0.089	0				###
2019-Aug-12 Mon	0.089	0.089	0.089	0.089	0				###
2019-Aug-09 Fri	0.089	0.089	0.089	0.089	0				###
2019-Aug-08 Thu	0.089	0.089	0.089	0.089	0				###
2019-Aug-07 Wed	0.089	0.089	0.089	0.089	0				###
2019-Aug-06 Tue	0.089	0.089	0.089	0.089	0				###
2019-Aug-05 Mon	0.089	0.089	0.089	0.089	0				###
2019-Aug-02 Fri	0.089	0.089	0.089	0.089	0				###
2019-Aug-01 Thu	0.089	0.089	0.089	0.089	0				###
2019-Jul-31 Wed	0.089	0.089	0.089	0.089	0				###
2019-Jul-30 Tue	0.089	0.089	0.089	0.089	0				###
2019-Jul-29 Mon	0.089	0.089	0.089	0.089	0				###
2019-Jul-26 Fri	0.089	0.089	0.089	0.089	0				###
2019-Jul-25 Thu	0.089	0.089	0.089	0.089	0				###
2019-Jul-24 Wed	0.089	0.089	0.089	0.089	0				###
2019-Jul-23 Tue	0.089	0.089	0.089	0.089	0				###
2019-Jul-22 Mon	0.089	0.089	0.089	0.089	0				###
2019-Jul-19 Fri	0.089	0.089	0.089	0.089	0				###
2019-Jul-18 Thu	0.089	0.089	0.089	0.089	0				###
2019-Jul-17 Wed	0.089	0.089	0.089	0.089	0				###
2019-Jul-16 Tue	0.089	0.089	0.089	0.089	0				###
2019-Jul-15 Mon	0.089	0.089	0.089	0.089	0				###
2019-Jul-12 Fri	0.089	0.089	0.089	0.089	0				###
2019-Jul-11 Thu	0.089	0.089	0.089	0.089	0				###
2019-Jul-10 Wed	0.089	0.089	0.089	0.089	0				###
2019-Jul-09 Tue	0.089	0.089	0.089	0.089	0				###
2019-Jul-08 Mon	0.089	0.089	0.089	0.089	0				###
2019-Jul-05 Fri	0.089	0.089	0.089	0.089	0				###
2019-Jul-04 Thu	0.089	0.089	0.089	0.089	0				###
2019-Jul-03 Wed	0.089	0.089	0.089	0.089	0				###
2019-Jul-02 Tue	0.089	0.089	0.089	0.089	0				###
2019-Jul-01 Mon	0.089	0.089	0.089	0.089	0				###
2019-Jun-28 Fri	0.089	0.089	0.089	0.089	0				###
2019-Jun-27 Thu	0.089	0.089	0.089	0.089	0				###
2019-Jun-26 Wed	0.089	0.089	0.089	0.089	0				###
2019-Jun-25 Tue	0.089	0.089	0.089	0.089	0				###
2019-Jun-24 Mon	0.089	0.089	0.089	0.089	0				###
2019-Jun-21 Fri	0.089	0.089	0.089	0.089	0				###
2019-Jun-20 Thu	0.089	0.089	0.089	0.089	0				###
2019-Jun-19 Wed	0.089	0.089	0.089	0.089	0				###
2019-Jun-18 Tue	0.089	0.089	0.089	0.089	0				###
2019-Jun-17 Mon	0.089	0.089	0.089	0.089	0				###
2019-Jun-14 Fri	0.089	0.089	0.089	0.089	0				###
2019-Jun-13 Thu	0.089	0.089	0.089	0.089	0				###
2019-Jun-12 Wed	0.089	0.089	0.089	0.089	0				###
2019-Jun-11 Tue	0.089	0.089	0.089	0.089	0				###
2019-Jun-07 Fri	0.089	0.089	0.089	0.089	0				###
2019-Jun-06 Thu	0.089	0.089	0.089	0.089	0				###
2019-Jun-05 Wed	0.089	0.089	0.089	0.089	0				###
2019-Jun-04 Tue	0.089	0.089	0.089	0.089	0				###
2019-Jun-03 Mon	0.089	0.089	0.089	0.089	0				###
2019-May-31 Fri	0.089	0.089	0.089	0.089	0				###
2019-May-30 Thu	0.089	0.089	0.089	0.089	0				###
2019-May-29 Wed	0.089	0.089	0.089	0.089	0				###
2019-May-28 Tue	0.089	0.089	0.089	0.089	0				###
2019-May-27 Mon	0.089	0.089	0.089	0.089	0				###
2019-May-24 Fri	0.089	0.089	0.089	0.089	0				###
2019-May-23 Thu	0.089	0.089	0.089	0.089	0				###
2019-May-22 Wed	0.089	0.089	0.089	0.089	0				###
2019-May-21 Tue	0.089	0.089	0.089	0.089	0				###
2019-May-20 Mon	0.089	0.089	0.089	0.089	0				###
2019-May-17 Fri	0.089	0.089	0.089	0.089	0				###
2019-May-16 Thu	0.085	###	0.085	0.089	###	###	###	93.3	###
2019-May-15 Wed	###	###	###	###	0				1.2
2019-May-14 Tue	###	###	###	###	0				1.2
2019-May-13 Mon	###	###	###	###	0				1.2
2019-May-10 Fri	###	###	###	###	0				1.2
2019-May-09 Thu	###	###	###	###	0				1.2
2019-May-08 Wed	###	###	###	###	0				1.2
2019-May-07 Tue	###	###	###	###	0				1.2
2019-May-06 Mon	###	###	###	###	0				1.2
2019-May-03 Fri	###	###	###	###	0				1.2
2019-May-02 Thu	###	###	###	###	0				1.2
2019-May-01 Wed	###	###	###	###	0				1.2
2019-Apr-30 Tue	###	###	###	###	0				1.2
2019-Apr-29 Mon	###	###	###	###	0				1.2
2019-Apr-26 Fri	###	###	###	###	0				1.2
2019-Apr-24 Wed	###	###	###	###	0				1.2
2019-Apr-23 Tue	###	###	###	###	28,725	2,585	###	###	1.2
2019-Apr-18 Thu	###	###	###	###	###	648	###	###	1.2
2019-Apr-17 Wed	###	###	0.085	0.085	###	4,375	-5.6	###	1.1
2019-Apr-16 Tue	###	###	###	###	0				1.3
2019-Apr-15 Mon	###	###	###	###	0				1.3
2019-Apr-12 Fri	###	###	###	###	0				1.3
2019-Apr-11 Thu	###	###	###	###	0				1.3
2019-Apr-10 Wed	###	###	###	###	0				1.3
2019-Apr-09 Tue	###	###	###	###	0				1.3
2019-Apr-08 Mon	###	###	###	###	10,421	989	###	66.8	1.3
2019-Apr-05 Fri	###	###	###	###	###	1,044	###	71.8	1.3
2019-Apr-04 Thu	###	###	###	###	0				1.3
2019-Apr-03 Wed	###	###	###	###	0				1.3
2019-Apr-02 Tue	###	###	###	###	0				1.3
2019-Apr-01 Mon	###	###	###	###	0				1.3
2019-Mar-29 Fri	###	###	###	###	110,877	###	###	67.8	1.3
2019-Mar-28 Thu	###	###	###	###	###	###	###	###	1.3
2019-Mar-27 Wed	###	###	###	###	###	11,624	###	###	1.3
2019-Mar-26 Tue	###	###	###	###	###	9,721	###	###	1.4
2019-Mar-25 Mon	###	###	###	###	0				###
2019-Mar-22 Fri	###	###	###	###	0				###
2019-Mar-21 Thu	###	###	###	###	0				###
2019-Mar-20 Wed	###	###	###	###	0				###
2019-Mar-19 Tue	###	###	###	###	0				###
2019-Mar-18 Mon	###	###	###	###	0				###
2019-Mar-15 Fri	###	###	###	###	0				###
2019-Mar-14 Thu	###	###	###	###	0				###
2019-Mar-13 Wed	###	###	###	###	0				###
2019-Mar-12 Tue	###	###	###	###	0				###
2019-Mar-11 Mon	###	###	###	###	###	750	###	72.8	###

Enhanced Basic Format Daily Prices for BAH Bottom

Basic Prices for BAH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BAH) BOJUN AGRICULTURE HOLDINGS LIMITED home page...

Company Details for (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED

Fundamental Data for (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED

News Details for (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED

No OPTIONS for company (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED.

No Warrants for company (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED.

Various chartings for (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BAH) BOJUN AGRICULTURE HOLDINGS LIMITED home page...

Company Details for (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED

Fundamental Data for (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED

News Details for (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED

No OPTIONS for company (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED.

No Warrants for company (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED.

Various chartings for (BAH) BOJUN AGRICULTURE HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom