Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Nov-26 09:02:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAL) BELLAMY^S AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for BAL    Fundamental Next Section
Listing Code BAL
Listing Name BELLAMY^S AUSTRALIA LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue Dec 24 20:45:03 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for BAL .. Tuesday 10th December 2019

BAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 24 20:45:03 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BAL
DATE ### 2020-04-24 2020-03-26 2020-02-28 ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BAL    Options Next Section

Score Company BAL for Ownership
CtrLinksDateNewsScore
1 an >2019-12-24  2020-11-22 12:28 GMT, Price
Closed at $13.23
0
Price range $1.21 -> $23.07, for Dates 2014-Aug-05 Tue -> 2019-Dec-10 Tue
 
2< an >2019-12-24  2020-02-05 12:59 GMT, Delisted
De-Listed (BAL) - BELLAMY'S AUSTRALIA LI
0
As from the close of trading on Tuesday, 24 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-12-23  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 60c
AUD 0.6 SPEC 0.6 FR ANKED 30% CTR
100 %Percentage Franked
 
4< an >2019-12-17  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 60c
AUD 0.6 SPEC 0.6 FR ANKED 30% CTR
100 %Percentage Franked
 
5< an 2019-12-16  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 60c
AUD 0.6 SPEC 0.6 FR ANKED 30% CTR
100 %Percentage Franked
 

     Prev Section News    Options owned by BAL    Warrants Next Section
No OPTIONS for company (BAL) BELLAMY^S AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by BAL    Charting Next Section
No Warrants for company (BAL) BELLAMY^S AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BAL) BELLAMY^S AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.21 33,020 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BAL

     Prev Section Weekly    Format Enhanced Daily Prices for BAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BAL) BELLAMY^S AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.195
2019-Dec-24 Tue 13.23 13.23 13.23 13.23 0 ###
2019-Dec-23 Mon 13.23 13.23 13.23 13.23 0 ###
2019-Dec-20 Fri 13.23 13.23 13.23 13.23 0 ###
2019-Dec-19 Thu 13.23 13.23 13.23 13.23 0 ###
2019-Dec-16 Mon 13.23 13.23 13.23 13.23 0 ###
2019-Dec-13 Fri 13.23 13.23 13.23 13.23 0 ###
2019-Dec-12 Thu 13.23 13.23 13.23 13.23 0 ###
2019-Dec-11 Wed 13.23 13.23 13.23 13.23 0 ###
2019-Dec-10 Tue 13.24 13.25 13.23 13.23 1,331,329 ### -0.1 40.7 ###
2019-Dec-09 Mon 13.23 13.25 13.22 13.23 ### 11,192,349 ### ### ###
2019-Dec-06 Fri 13.22 13.25 13.22 13.22 917,856 12,147,824 ### ### 67.8
2019-Dec-05 Thu ### 13.27 ### 13.22 1,382,456 ### ### ### 67.8
2019-Dec-04 Wed ### ### ### ### 1,308,053 17,194,356 -0.2 40.3 67.4
2019-Dec-03 Tue ### ### ### ### 1,154,145 15,182,777 -0.1 47.6 67.5
2019-Dec-02 Mon ### ### ### ### ### ### 0.1 ### ###
2019-Nov-29 Fri ### ### ### ### 445,075 5,866,088 -0.1 38.4 67.5
2019-Nov-28 Thu ### ### ### ### 1,641,059 21,629,157 -0.2 33.9 67.5
2019-Nov-27 Wed ### ### ### ### ### ### -0.1 31.3 67.5
2019-Nov-26 Tue ### 13.21 ### ### 795,872 ### -0.1 34.4 ###
2019-Nov-25 Mon ### 13.21 ### ### 434,459 5,732,686 ### ### 67.6
2019-Nov-22 Fri ### 13.2 ### ### 665,381 8,773,048 -0.2 33.8 67.5
2019-Nov-21 Thu ### ### ### ### 1,027,652 ### 0.2 ### ###
2019-Nov-20 Wed ### ### ### ### ### ### -0.1 ### 67.5
2019-Nov-19 Tue ### ### ### ### ### 11,619,177 ### ### 67.5
2019-Nov-18 Mon 13.2 13.2 ### ### 9,308,673 ### ### ### 67.5
2019-Nov-15 Fri ### 13.22 ### 13.2 ### ### ### ### 67.7
2019-Nov-14 Thu ### ### 12.89 ### 735,922 ### ### ### ###
2019-Nov-13 Wed ### ### 12.87 12.87 682,944 8,833,880 -0.9 34.8 ###
2019-Nov-12 Tue ### ### 12.86 ### ### 6,397,945 -0.1 40.8 66.4
2019-Nov-11 Mon ### ### 12.85 12.88 ### ### -0.2 34.2 ###
2019-Nov-08 Fri ### ### 12.89 ### 331,149 4,286,723 ### 71.3 ###
2019-Nov-07 Thu ### ### 12.86 ### 598,971 7,753,679 ### ### 66.5
2019-Nov-06 Wed ### ### ### ### 563,924 ### 0.4 77.6 ###
2019-Nov-05 Tue ### ### ### ### ### ### -0.1 ### ###
2019-Nov-04 Mon ### ### ### ### ### 11,253,251 ### 69.6 ###
2019-Nov-01 Fri 12.83 ### 12.8 ### ### 9,454,949 0.8 ### 66.3
2019-Oct-31 Thu 12.82 ### 12.77 12.83 ### 21,072,580 0.1 ### 65.8
2019-Oct-30 Wed 12.8 ### 12.72 12.75 910,724 11,675,481 ### 37.2 65.4
2019-Oct-29 Tue 12.85 ### 12.81 12.81 ### ### ### 38.0 65.7
2019-Oct-28 Mon 12.84 ### 12.84 12.85 ### 10,076,075 0.1 ### 65.9
2019-Oct-25 Fri 12.86 12.87 12.84 12.85 ### ### -0.1 ### 65.9
2019-Oct-24 Thu 12.85 12.89 12.82 12.85 ### ### ### 73.7 65.9
2019-Oct-23 Wed 12.85 ### 12.82 ### ### ### 0.4 77.0 ###
2019-Oct-22 Tue 12.86 ### 12.84 12.89 ### ### ### 70.9 66.1
2019-Oct-21 Mon 12.86 ### 12.8 ### ### ### 0.6 76.5 66.4
2019-Oct-18 Fri 12.85 ### 12.84 ### 522,143 ### 0.6 ### 66.3
2019-Oct-17 Thu 12.86 ### 12.83 ### ### 79,154,822 ### 79.2 ###
2019-Oct-16 Wed 12.85 ### 12.81 12.86 1,553,948 20,014,850 0.1 63.8 65.9
2019-Oct-15 Tue 12.86 ### 12.85 12.85 ### 14,884,652 -0.1 ### 65.9
2019-Oct-14 Mon 12.89 ### 12.86 12.86 ### 28,698,579 ### 35.3 65.9
2019-Oct-11 Fri ### ### 12.88 12.88 7,520,053 97,008,683 ### ### ###
2019-Oct-10 Thu ### ### ### ### 2,668,871 ### ### 30.7 ###
2019-Oct-09 Wed ### ### ### ### 564,553 ### 0.4 74.6 66.6
2019-Oct-08 Tue ### ### ### ### 1,144,051 ### 0.1 71.3 ###
2019-Oct-07 Mon ### ### ### ### 315,458 ### 0.5 ### 66.6
2019-Oct-04 Fri ### ### ### ### 729,589 ### ### 68.7 66.6
2019-Oct-03 Thu ### ### 12.89 ### ### ### ### 72.2 ###
2019-Oct-02 Wed ### ### 12.88 ### 499,876 ### 0.5 ### 66.5
2019-Oct-01 Tue ### ### 12.89 ### ### ### ### 29.9 ###
2019-Sep-30 Mon ### ### 12.88 ### 2,011,558 26,049,676 0.9 78.8 ###
2019-Sep-27 Fri ### ### 12.87 ### 785,948 10,142,658 -0.2 30.8 ###
2019-Sep-26 Thu 12.89 ### 12.87 ### ### ### ### 76.8 ###
2019-Sep-25 Wed 12.89 ### 12.87 ### 1,490,759 19,208,429 0.1 ### ###
2019-Sep-24 Tue 12.87 ### 12.87 12.89 ### ### 0.2 71.6 66.1
2019-Sep-23 Mon 12.86 ### 12.86 12.87 1,488,553 ### 0.1 68.9 ###
2019-Sep-20 Fri 12.86 ### 12.81 12.86 1,344,477 17,289,974 ### 69.0 65.9
2019-Sep-19 Thu 12.86 ### 12.85 12.88 ### 35,225,550 0.2 69.0 ###
2019-Sep-18 Wed ### ### 12.85 ### 7,743,388 100,044,572 ### 35.9 ###
2019-Sep-17 Tue 12.81 ### 12.7 ### ### ### ### ### ###
2019-Sep-16 Mon 12.4 ### ### 12.89 ### ### 4.0 ### 66.1
2019-Sep-13 Fri 8.24 8.41 8.24 ### ### ### 1.0 ### ###
2019-Sep-12 Thu 8.45 8.49 ### ### ### ### ### 11.8 41.9
2019-Sep-11 Wed ### 8.46 ### ### 549,222 4,605,226 -0.5 ### 42.6
2019-Sep-10 Tue ### ### 8.23 ### 975,382 8,232,224 ### ### 42.6
2019-Sep-09 Mon 8.83 ### ### ### ### 6,615,577 -1.9 ### ###
2019-Sep-06 Fri ### ### ### 8.77 687,941 6,022,923 1.9 ### 45.0
2019-Sep-05 Thu 8.27 ### 8.25 8.57 880,782 7,420,588 3.6 ### 43.9
2019-Sep-04 Wed ### 8.28 ### 8.26 908,984 7,435,489 ### ### 42.4
2019-Sep-03 Tue 7.8 8.2 7.8 8.2 1,246,644 9,973,152 5.1 93.6 ###
2019-Sep-02 Mon 7.5 7.87 7.42 7.77 1,186,159 9,068,185 ### ### ###
2019-Aug-30 Fri 7.76 7.78 7.44 7.5 ### ### -3.4 12.3 ###
2019-Aug-29 Thu 7.76 ### 7.41 7.54 2,221,652 17,062,287 ### ### ###
2019-Aug-28 Wed ### ### 6.88 ### 4,425,777 ### 10.6 97.9 40.7
2019-Aug-27 Tue ### ### ### ### ### ### 0.8 ### 41.3
2019-Aug-26 Mon ### ### 7.87 7.89 ### ### ### 18.4 ###
2019-Aug-23 Fri 8.24 ### ### ### 695,423 ### -0.7 ### 41.9
2019-Aug-22 Thu 8.47 8.48 8.21 8.22 608,984 5,081,971 -3.0 ### ###
2019-Aug-21 Wed 8.5 8.54 8.24 ### 982,723 8,245,045 -1.6 ### ###
2019-Aug-20 Tue 8.7 ### 8.56 ### ### 8,724,557 -0.3 28.1 ###
2019-Aug-19 Mon ### 8.79 8.53 8.57 811,171 7,024,740 ### ### 43.9
2019-Aug-16 Fri 8.74 8.79 8.54 8.56 ### 5,633,159 -2.1 18.5 43.9
2019-Aug-15 Thu ### ### ### 8.73 ### 7,254,745 -2.5 ### ###
2019-Aug-14 Wed 9.4 9.4 ### 9.27 ### 5,497,721 -1.4 20.9 47.5
2019-Aug-13 Tue ### 9.27 ### ### 527,654 4,851,778 ### 71.9 47.1
2019-Aug-12 Mon ### 9.375 9.2 ### ### 4,371,050 ### ### 47.8
2019-Aug-09 Fri 9.2 ### ### 9.29 816,442 7,552,088 1.0 74.2 47.6
2019-Aug-08 Thu ### 9.29 ### ### ### ### ### 58.8 46.5
2019-Aug-07 Wed ### 9.4 ### ### 829,176 7,649,148 ### 28.0 46.6
2019-Aug-06 Tue ### ### 8.5 ### ### 9,464,741 ### ### 46.4
2019-Aug-05 Mon ### 9.73 ### ### ### 14,006,657 ### 15.6 ###
2019-Aug-02 Fri ### 10.22 9.74 9.79 ### 12,121,757 ### ### 50.2
2019-Aug-01 Thu ### ### ### 10.29 ### ### 2.2 ### ###
2019-Jul-31 Wed ### ### ### ### 870,655 8,902,447 -1.9 21.7 51.8
2019-Jul-30 Tue ### ### ### ### ### 10,745,624 0.5 77.3 ###
2019-Jul-29 Mon 10.28 10.4 10.25 10.29 654,582 6,758,559 ### ### ###
2019-Jul-26 Fri ### 10.27 ### 10.23 824,082 8,347,950 1.6 83.8 ###
2019-Jul-25 Thu ### ### ### 10.2 1,466,240 ### ### ### 52.3
2019-Jul-24 Wed ### ### 9.87 ### ### ### ### 72.8 51.3
2019-Jul-23 Tue 9.4 ### 9.4 9.86 ### ### ### 93.1 50.6
2019-Jul-22 Mon ### 9.43 ### 9.4 ### ### 3.2 88.3 48.2
2019-Jul-19 Fri ### ### ### ### 699,944 ### 1.8 ### ###
2019-Jul-18 Thu 8.88 ### 8.79 ### ### ### ### 77.5 45.9
2019-Jul-17 Wed ### 9 8.85 ### ### 2,746,240 -0.7 ### 45.6
2019-Jul-16 Tue ### 9.125 8.89 ### 840,781 ### -1.2 22.8 45.7
2019-Jul-15 Mon 8.84 ### 8.84 ### 1,339,345 ### 2.4 ### ###
2019-Jul-12 Fri 8.79 8.83 ### 8.79 892,652 7,792,851 ### ### ###
2019-Jul-11 Thu 8.7 ### ### 8.7 ### 12,851,821 ### 62.7 44.6
2019-Jul-10 Wed 8.4 ### 8.4 ### ### ### ### 87.2 ###
2019-Jul-09 Tue 8.53 8.57 ### 8.44 ### 5,640,471 -1.1 26.1 43.3
2019-Jul-08 Mon ### ### ### 8.51 849,446 7,199,054 ### 88.1 43.6
     Prev Section Enhanced    Basic Format Daily Prices for BAL    Bottom Next Section
Basic Prices for BAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 09:02:34 thru 2020-11-26 09:02:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000