(BAL) BELLAMY^S AUSTRALIA LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Jun-23 12:25:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BAL) BELLAMY^S AUSTRALIA LIMITED home page...

TOC Company Info for BAL Fundamental

Listing Code	BAL
Listing Name	BELLAMY^S AUSTRALIA LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Tue Dec 24 20:45:03 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for BAL .. Tuesday 10th December 2019

BAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 24 20:45:03 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BAL

DATE	###	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BAL Options

Score Company BAL for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-12-24	^{2025-06-16 09:30 GMT,} Price Closed at $13.23	0
Price range $1.21 -> $23.07, for Dates 2014-Aug-05 Tue -> 2019-Dec-10 Tue
2	< an >	2019-12-24	^{2020-02-05 12:59 GMT,} Delisted De-Listed (BAL) - BELLAMY'S AUSTRALIA LI	0
As from the close of trading on Tuesday, 24 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
3	< an >	2019-12-23	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 60c AUD 0.6 SPEC 0.6 FR ANKED 30% CTR 100 %Percentage Franked
4	< an >	2019-12-17	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 60c AUD 0.6 SPEC 0.6 FR ANKED 30% CTR 100 %Percentage Franked
5	< an	2019-12-16	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 60c AUD 0.6 SPEC 0.6 FR ANKED 30% CTR 100 %Percentage Franked

News Options owned by BAL Warrants

No OPTIONS for company (BAL) BELLAMY^S AUSTRALIA LIMITED.

Options Warrants owned by BAL Charting

No Warrants for company (BAL) BELLAMY^S AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BAL) BELLAMY^S AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.21	33,020	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BAL

Weekly Format Enhanced Daily Prices for BAL Basic

End of day Prices (Enhanced format),

last 120 Days for (BAL) BELLAMY^S AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.195
2019-Dec-24 Tue	13.23	13.23	13.23	13.23	0				###
2019-Dec-23 Mon	13.23	13.23	13.23	13.23	0				###
2019-Dec-20 Fri	13.23	13.23	13.23	13.23	0				###
2019-Dec-19 Thu	13.23	13.23	13.23	13.23	0				###
2019-Dec-16 Mon	13.23	13.23	13.23	13.23	0				###
2019-Dec-13 Fri	13.23	13.23	13.23	13.23	0				###
2019-Dec-12 Thu	13.23	13.23	13.23	13.23	0				###
2019-Dec-11 Wed	13.23	13.23	13.23	13.23	0				###
2019-Dec-10 Tue	13.24	13.25	13.23	13.23	1,331,329	###	-0.1	40.7	###
2019-Dec-09 Mon	13.23	13.25	13.22	13.23	###	11,192,349	###	###	###
2019-Dec-06 Fri	13.22	13.25	13.22	13.22	917,856	12,147,824	###	###	67.8
2019-Dec-05 Thu	###	13.27	###	13.22	1,382,456	###	###	###	67.8
2019-Dec-04 Wed	###	###	###	###	1,308,053	17,194,356	-0.2	40.3	67.4
2019-Dec-03 Tue	###	###	###	###	1,154,145	15,182,777	-0.1	47.6	67.5
2019-Dec-02 Mon	###	###	###	###	###	###	0.1	###	###
2019-Nov-29 Fri	###	###	###	###	445,075	5,866,088	-0.1	38.4	67.5
2019-Nov-28 Thu	###	###	###	###	1,641,059	21,629,157	-0.2	33.9	67.5
2019-Nov-27 Wed	###	###	###	###	###	###	-0.1	31.3	67.5
2019-Nov-26 Tue	###	13.21	###	###	795,872	###	-0.1	34.4	###
2019-Nov-25 Mon	###	13.21	###	###	434,459	5,732,686	###	###	67.6
2019-Nov-22 Fri	###	13.2	###	###	665,381	8,773,048	-0.2	33.8	67.5
2019-Nov-21 Thu	###	###	###	###	1,027,652	###	0.2	###	###
2019-Nov-20 Wed	###	###	###	###	###	###	-0.1	###	67.5
2019-Nov-19 Tue	###	###	###	###	###	11,619,177	###	###	67.5
2019-Nov-18 Mon	13.2	13.2	###	###	9,308,673	###	###	###	67.5
2019-Nov-15 Fri	###	13.22	###	13.2	###	###	###	###	67.7
2019-Nov-14 Thu	###	###	12.89	###	735,922	###	###	###	###
2019-Nov-13 Wed	###	###	12.87	12.87	682,944	8,833,880	-0.9	34.8	###
2019-Nov-12 Tue	###	###	12.86	###	###	6,397,945	-0.1	40.8	66.4
2019-Nov-11 Mon	###	###	12.85	12.88	###	###	-0.2	34.2	###
2019-Nov-08 Fri	###	###	12.89	###	331,149	4,286,723	###	71.3	###
2019-Nov-07 Thu	###	###	12.86	###	598,971	7,753,679	###	###	66.5
2019-Nov-06 Wed	###	###	###	###	563,924	###	0.4	77.6	###
2019-Nov-05 Tue	###	###	###	###	###	###	-0.1	###	###
2019-Nov-04 Mon	###	###	###	###	###	11,253,251	###	69.6	###
2019-Nov-01 Fri	12.83	###	12.8	###	###	9,454,949	0.8	###	66.3
2019-Oct-31 Thu	12.82	###	12.77	12.83	###	21,072,580	0.1	###	65.8
2019-Oct-30 Wed	12.8	###	12.72	12.75	910,724	11,675,481	###	37.2	65.4
2019-Oct-29 Tue	12.85	###	12.81	12.81	###	###	###	38.0	65.7
2019-Oct-28 Mon	12.84	###	12.84	12.85	###	10,076,075	0.1	###	65.9
2019-Oct-25 Fri	12.86	12.87	12.84	12.85	###	###	-0.1	###	65.9
2019-Oct-24 Thu	12.85	12.89	12.82	12.85	###	###	###	73.7	65.9
2019-Oct-23 Wed	12.85	###	12.82	###	###	###	0.4	77.0	###
2019-Oct-22 Tue	12.86	###	12.84	12.89	###	###	###	70.9	66.1
2019-Oct-21 Mon	12.86	###	12.8	###	###	###	0.6	76.5	66.4
2019-Oct-18 Fri	12.85	###	12.84	###	522,143	###	0.6	###	66.3
2019-Oct-17 Thu	12.86	###	12.83	###	###	79,154,822	###	79.2	###
2019-Oct-16 Wed	12.85	###	12.81	12.86	1,553,948	20,014,850	0.1	63.8	65.9
2019-Oct-15 Tue	12.86	###	12.85	12.85	###	14,884,652	-0.1	###	65.9
2019-Oct-14 Mon	12.89	###	12.86	12.86	###	28,698,579	###	35.3	65.9
2019-Oct-11 Fri	###	###	12.88	12.88	7,520,053	97,008,683	###	###	###
2019-Oct-10 Thu	###	###	###	###	2,668,871	###	###	30.7	###
2019-Oct-09 Wed	###	###	###	###	564,553	###	0.4	74.6	66.6
2019-Oct-08 Tue	###	###	###	###	1,144,051	###	0.1	71.3	###
2019-Oct-07 Mon	###	###	###	###	315,458	###	0.5	###	66.6
2019-Oct-04 Fri	###	###	###	###	729,589	###	###	68.7	66.6
2019-Oct-03 Thu	###	###	12.89	###	###	###	###	72.2	###
2019-Oct-02 Wed	###	###	12.88	###	499,876	###	0.5	###	66.5
2019-Oct-01 Tue	###	###	12.89	###	###	###	###	29.9	###
2019-Sep-30 Mon	###	###	12.88	###	2,011,558	26,049,676	0.9	78.8	###
2019-Sep-27 Fri	###	###	12.87	###	785,948	10,142,658	-0.2	30.8	###
2019-Sep-26 Thu	12.89	###	12.87	###	###	###	###	76.8	###
2019-Sep-25 Wed	12.89	###	12.87	###	1,490,759	19,208,429	0.1	###	###
2019-Sep-24 Tue	12.87	###	12.87	12.89	###	###	0.2	71.6	66.1
2019-Sep-23 Mon	12.86	###	12.86	12.87	1,488,553	###	0.1	68.9	###
2019-Sep-20 Fri	12.86	###	12.81	12.86	1,344,477	17,289,974	###	69.0	65.9
2019-Sep-19 Thu	12.86	###	12.85	12.88	###	35,225,550	0.2	69.0	###
2019-Sep-18 Wed	###	###	12.85	###	7,743,388	100,044,572	###	35.9	###
2019-Sep-17 Tue	12.81	###	12.7	###	###	###	###	###	###
2019-Sep-16 Mon	12.4	###	###	12.89	###	###	4.0	###	66.1
2019-Sep-13 Fri	8.24	8.41	8.24	###	###	###	1.0	###	###
2019-Sep-12 Thu	8.45	8.49	###	###	###	###	###	11.8	41.9
2019-Sep-11 Wed	###	8.46	###	###	549,222	4,605,226	-0.5	###	42.6
2019-Sep-10 Tue	###	###	8.23	###	975,382	8,232,224	###	###	42.6
2019-Sep-09 Mon	8.83	###	###	###	###	6,615,577	-1.9	###	###
2019-Sep-06 Fri	###	###	###	8.77	687,941	6,022,923	1.9	###	45.0
2019-Sep-05 Thu	8.27	###	8.25	8.57	880,782	7,420,588	3.6	###	43.9
2019-Sep-04 Wed	###	8.28	###	8.26	908,984	7,435,489	###	###	42.4
2019-Sep-03 Tue	7.8	8.2	7.8	8.2	1,246,644	9,973,152	5.1	93.6	###
2019-Sep-02 Mon	7.5	7.87	7.42	7.77	1,186,159	9,068,185	###	###	###
2019-Aug-30 Fri	7.76	7.78	7.44	7.5	###	###	-3.4	12.3	###
2019-Aug-29 Thu	7.76	###	7.41	7.54	2,221,652	17,062,287	###	###	###
2019-Aug-28 Wed	###	###	6.88	###	4,425,777	###	10.6	97.9	40.7
2019-Aug-27 Tue	###	###	###	###	###	###	0.8	###	41.3
2019-Aug-26 Mon	###	###	7.87	7.89	###	###	###	18.4	###
2019-Aug-23 Fri	8.24	###	###	###	695,423	###	-0.7	###	41.9
2019-Aug-22 Thu	8.47	8.48	8.21	8.22	608,984	5,081,971	-3.0	###	###
2019-Aug-21 Wed	8.5	8.54	8.24	###	982,723	8,245,045	-1.6	###	###
2019-Aug-20 Tue	8.7	###	8.56	###	###	8,724,557	-0.3	28.1	###
2019-Aug-19 Mon	###	8.79	8.53	8.57	811,171	7,024,740	###	###	43.9
2019-Aug-16 Fri	8.74	8.79	8.54	8.56	###	5,633,159	-2.1	18.5	43.9
2019-Aug-15 Thu	###	###	###	8.73	###	7,254,745	-2.5	###	###
2019-Aug-14 Wed	9.4	9.4	###	9.27	###	5,497,721	-1.4	20.9	47.5
2019-Aug-13 Tue	###	9.27	###	###	527,654	4,851,778	###	71.9	47.1
2019-Aug-12 Mon	###	9.375	9.2	###	###	4,371,050	###	###	47.8
2019-Aug-09 Fri	9.2	###	###	9.29	816,442	7,552,088	1.0	74.2	47.6
2019-Aug-08 Thu	###	9.29	###	###	###	###	###	58.8	46.5
2019-Aug-07 Wed	###	9.4	###	###	829,176	7,649,148	###	28.0	46.6
2019-Aug-06 Tue	###	###	8.5	###	###	9,464,741	###	###	46.4
2019-Aug-05 Mon	###	9.73	###	###	###	14,006,657	###	15.6	###
2019-Aug-02 Fri	###	10.22	9.74	9.79	###	12,121,757	###	###	50.2
2019-Aug-01 Thu	###	###	###	10.29	###	###	2.2	###	###
2019-Jul-31 Wed	###	###	###	###	870,655	8,902,447	-1.9	21.7	51.8
2019-Jul-30 Tue	###	###	###	###	###	10,745,624	0.5	77.3	###
2019-Jul-29 Mon	10.28	10.4	10.25	10.29	654,582	6,758,559	###	###	###
2019-Jul-26 Fri	###	10.27	###	10.23	824,082	8,347,950	1.6	83.8	###
2019-Jul-25 Thu	###	###	###	10.2	1,466,240	###	###	###	52.3
2019-Jul-24 Wed	###	###	9.87	###	###	###	###	72.8	51.3
2019-Jul-23 Tue	9.4	###	9.4	9.86	###	###	###	93.1	50.6
2019-Jul-22 Mon	###	9.43	###	9.4	###	###	3.2	88.3	48.2
2019-Jul-19 Fri	###	###	###	###	699,944	###	1.8	###	###
2019-Jul-18 Thu	8.88	###	8.79	###	###	###	###	77.5	45.9
2019-Jul-17 Wed	###	9	8.85	###	###	2,746,240	-0.7	###	45.6
2019-Jul-16 Tue	###	9.125	8.89	###	840,781	###	-1.2	22.8	45.7
2019-Jul-15 Mon	8.84	###	8.84	###	1,339,345	###	2.4	###	###
2019-Jul-12 Fri	8.79	8.83	###	8.79	892,652	7,792,851	###	###	###
2019-Jul-11 Thu	8.7	###	###	8.7	###	12,851,821	###	62.7	44.6
2019-Jul-10 Wed	8.4	###	8.4	###	###	###	###	87.2	###
2019-Jul-09 Tue	8.53	8.57	###	8.44	###	5,640,471	-1.1	26.1	43.3
2019-Jul-08 Mon	###	###	###	8.51	849,446	7,199,054	###	88.1	43.6

Enhanced Basic Format Daily Prices for BAL Bottom

Basic Prices for BAL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 12:25:27 thru 2025-06-23 12:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BAL) BELLAMY^S AUSTRALIA LIMITED home page...

No OPTIONS for company (BAL) BELLAMY^S AUSTRALIA LIMITED.

No Warrants for company (BAL) BELLAMY^S AUSTRALIA LIMITED.

Various chartings for (BAL) BELLAMY^S AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 12:25:27 thru 2025-06-23 12:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BAL) BELLAMY^S AUSTRALIA LIMITED home page...

No OPTIONS for company (BAL) BELLAMY^S AUSTRALIA LIMITED.

No Warrants for company (BAL) BELLAMY^S AUSTRALIA LIMITED.

Various chartings for (BAL) BELLAMY^S AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-23 12:25:27 thru 2025-06-23 12:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 12:25:27 thru 2025-06-23 12:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000