Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-12 21:07:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAL) BELLAMY^S AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for BAL    Fundamental Next Section


Company Details for (BAL) BELLAMY^S AUSTRALIA LIMITED

Listing CodeBAL
Listing NameBELLAMY^S AUSTRALIA LIMITED
GICS SectorFood
Company ListingASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for BAL .. Tuesday 10th December 2019

BAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BAL


Fundamental Data for (BAL) BELLAMY^S AUSTRALIA LIMITED

DATE###2019-10-242019-09-262019-08-282018-08-23
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS67.8###66.2###75.7
Earnings/Share (EPS)#########0.249###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BAL    Options Next Section

Score Company BAL for Ownership


News Details for (BAL) BELLAMY^S AUSTRALIA LIMITED

CtrLinksDateNewsScore
1 an 2019-09-25  2019-09-26 07:17 GMT, Price
Closed at $12.9
0
Price range $1.21 -> $23.07, for Dates 2014-Aug-05 Tue -> 2019-Sep-25 Wed
 

     Prev Section News    Options owned by BAL    Warrants Next Section
No OPTIONS for company (BAL) BELLAMY^S AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by BAL    Charting Next Section


Warrants for Company (BAL) BELLAMY^S AUSTRALIA LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1BALJOA###Instalment MINI###15.3081ACITIWARRANTSCOR
2BALJOB###Instalment MINI###1###ACITIWARRANTSCOR
3BALJOC###Instalment MINI###1###ACITIWARRANTSCOR
4BALJOD###Instalment MINI###1###ACITIWARRANTSCOR
5BALJOE###Instalment MINI###17.5472ACITIWARRANTSCOR
6BALJOW###Instalment MINI###1###ACITIWARRANTSCOR
7BALKOA###MINI Call###14.8943ACITIWARRANTSCOR
8BALKOF###MINI Call###1###ACITIWARRANTSCOR
9BALKOH###MINI Call###1###ACITIWARRANTSCOR
10BALKOI###MINI Call###1###ACITIWARRANTSCOR
11BALKOJ###MINI Call###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BAL) BELLAMY^S AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.2133,0200.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BAL

     Prev Section Weekly    Format Enhanced Daily Prices for BAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BAL) BELLAMY^S AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.195
2019-Dec-12 Thu13.2313.2313.2313.230###
2019-Dec-11 Wed13.2313.2313.2313.230###
2019-Dec-10 Tue13.2413.2513.2313.231,331,329###-0.140.7###
2019-Dec-09 Mon13.2313.2513.2213.23###11,192,349#########
2019-Dec-06 Fri13.2213.2513.2213.22917,85612,147,824######67.8
2019-Dec-05 Thu###13.27###13.221,382,456#########67.8
2019-Dec-04 Wed############1,308,05317,194,356-0.240.367.4
2019-Dec-03 Tue############1,154,14515,182,777-0.147.667.5
2019-Dec-02 Mon##################0.1######
2019-Nov-29 Fri############445,0755,866,088-0.138.467.5
2019-Nov-28 Thu############1,641,05921,629,157-0.233.967.5
2019-Nov-27 Wed##################-0.131.367.5
2019-Nov-26 Tue###13.21######795,872###-0.134.4###
2019-Nov-25 Mon###13.21######434,4595,732,686######67.6
2019-Nov-22 Fri###13.2######665,3818,773,048-0.233.867.5
2019-Nov-21 Thu############1,027,652###0.2######
2019-Nov-20 Wed##################-0.1###67.5
2019-Nov-19 Tue###############11,619,177######67.5
2019-Nov-18 Mon13.213.2######9,308,673#########67.5
2019-Nov-15 Fri###13.22###13.2#########70.167.7
2019-Nov-14 Thu######12.89###735,922############
2019-Nov-13 Wed######12.8712.87682,9448,833,880-0.934.8###
2019-Nov-12 Tue######12.86######6,397,945-0.140.866.4
2019-Nov-11 Mon######12.8512.88######-0.234.2###
2019-Nov-08 Fri######12.89###331,1494,286,723###71.3###
2019-Nov-07 Thu######12.86###598,9717,753,679######66.5
2019-Nov-06 Wed############563,924###0.477.6###
2019-Nov-05 Tue##################-0.1######
2019-Nov-04 Mon###############11,253,251###69.6###
2019-Nov-01 Fri12.83###12.8######9,454,9490.8###66.3
2019-Oct-31 Thu12.82###12.7712.83###21,072,5800.1###65.8
2019-Oct-30 Wed12.8###12.7212.75910,72411,675,481###37.265.4
2019-Oct-29 Tue12.85###12.8112.81#########38.065.7
2019-Oct-28 Mon12.84###12.8412.85###10,076,0750.1###65.9
2019-Oct-25 Fri12.8612.8712.8412.85######-0.1###65.9
2019-Oct-24 Thu12.8512.8912.8212.85#########73.765.9
2019-Oct-23 Wed12.85###12.82#########0.477.0###
2019-Oct-22 Tue12.86###12.8412.89#########70.966.1
2019-Oct-21 Mon12.86###12.8#########0.676.566.4
2019-Oct-18 Fri12.85###12.84###522,143###0.6###66.3
2019-Oct-17 Thu12.86###12.83######79,154,822###79.2###
2019-Oct-16 Wed12.85###12.8112.861,553,94820,014,8500.163.865.9
2019-Oct-15 Tue12.86###12.8512.85###14,884,652-0.1###65.9
2019-Oct-14 Mon12.89###12.8612.86###28,698,579###35.365.9
2019-Oct-11 Fri######12.8812.887,520,05397,008,683#########
2019-Oct-10 Thu############2,668,871######30.7###
2019-Oct-09 Wed############564,553###0.474.666.6
2019-Oct-08 Tue############1,144,051###0.171.3###
2019-Oct-07 Mon############315,458###0.5###66.6
2019-Oct-04 Fri############729,589######68.766.6
2019-Oct-03 Thu######12.89############72.2###
2019-Oct-02 Wed######12.88###499,876###0.5###66.5
2019-Oct-01 Tue######12.89############29.9###
2019-Sep-30 Mon######12.88###2,011,55826,049,6760.978.8###
2019-Sep-27 Fri######12.87###785,94810,142,658-0.230.8###
2019-Sep-26 Thu12.89###12.87############76.8###
2019-Sep-25 Wed12.89###12.87###1,490,75919,208,4290.1######
2019-Sep-24 Tue12.87###12.8712.89######0.271.666.1
2019-Sep-23 Mon12.86###12.8612.871,488,553###0.168.9###
2019-Sep-20 Fri12.86###12.8112.861,344,47717,289,974###69.065.9
2019-Sep-19 Thu12.86###12.8512.88###35,225,5500.269.0###
2019-Sep-18 Wed######12.85###7,743,388100,044,572###35.9###
2019-Sep-17 Tue12.81###12.7##################
2019-Sep-16 Mon12.4######12.89######4.0###66.1
2019-Sep-13 Fri8.248.418.24#########1.0######
2019-Sep-12 Thu8.458.49###############11.841.9
2019-Sep-11 Wed###8.46######549,2224,605,226-0.5###42.6
2019-Sep-10 Tue######8.23###975,3828,232,224######42.6
2019-Sep-09 Mon8.83############6,615,577-1.9######
2019-Sep-06 Fri#########8.77687,9416,022,9231.983.545.0
2019-Sep-05 Thu8.27###8.258.57880,7827,420,5883.688.543.9
2019-Sep-04 Wed###8.28###8.26908,9847,435,489###76.742.4
2019-Sep-03 Tue7.88.27.88.21,246,6449,973,1525.193.6###
2019-Sep-02 Mon7.57.877.427.771,186,1599,068,185###91.2###
2019-Aug-30 Fri7.767.787.447.5######-3.412.4###
2019-Aug-29 Thu7.76###7.417.542,221,65217,062,287#########
2019-Aug-28 Wed######6.88###4,425,777###10.697.940.7
2019-Aug-27 Tue##################0.8###41.3
2019-Aug-26 Mon######7.877.89#########18.4###
2019-Aug-23 Fri8.24#########695,423###-0.7###41.9
2019-Aug-22 Thu8.478.488.218.22608,9845,081,971-3.0######
2019-Aug-21 Wed8.58.548.24###982,7238,245,045-1.6######
2019-Aug-20 Tue8.7###8.56######8,724,557-0.328.1###
2019-Aug-19 Mon###8.798.538.57811,1717,024,740######43.9
2019-Aug-16 Fri8.748.798.548.56###5,633,159-2.118.543.9
2019-Aug-15 Thu#########8.73###7,254,745-2.5######
2019-Aug-14 Wed9.49.4###9.27###5,497,721-1.420.947.5
2019-Aug-13 Tue###9.27######527,6544,851,778###71.947.1
2019-Aug-12 Mon###9.3759.2######4,371,050######47.8
2019-Aug-09 Fri9.2######9.29816,4427,552,0881.074.247.6
2019-Aug-08 Thu###9.29###############58.846.5
2019-Aug-07 Wed###9.4######829,1767,649,148###28.046.6
2019-Aug-06 Tue######8.5######9,464,741######46.4
2019-Aug-05 Mon###9.73#########14,006,657###15.6###
2019-Aug-02 Fri###10.229.749.79###12,121,757######50.2
2019-Aug-01 Thu#########10.29######2.2######
2019-Jul-31 Wed############870,6558,902,447-1.921.751.8
2019-Jul-30 Tue###############10,745,6240.577.3###
2019-Jul-29 Mon10.2810.410.2510.29654,5826,758,559#########
2019-Jul-26 Fri###10.27###10.23824,0828,347,9501.683.8###
2019-Jul-25 Thu#########10.21,466,240#########52.3
2019-Jul-24 Wed######9.87############72.851.3
2019-Jul-23 Tue9.4###9.49.86#########93.150.6
2019-Jul-22 Mon###9.43###9.4######3.288.348.2
2019-Jul-19 Fri############699,944###1.8######
2019-Jul-18 Thu8.88###8.79############77.545.9
2019-Jul-17 Wed###98.85######2,746,240-0.7###45.6
2019-Jul-16 Tue###9.1258.89###840,781###-1.222.845.7
2019-Jul-15 Mon8.84###8.84###1,339,345###2.4######
2019-Jul-12 Fri8.798.83###8.79892,6527,792,851#########
2019-Jul-11 Thu8.7######8.7###12,851,821###62.744.6
2019-Jul-10 Wed8.4###8.4############87.2###
2019-Jul-09 Tue8.538.57###8.44###5,640,471-1.126.143.3
2019-Jul-08 Mon#########8.51849,4467,199,054###88.143.6
2019-Jul-05 Fri###8.448.325###428,249######27.7###
2019-Jul-04 Thu8.428.528.3458.43806,020######64.9###
2019-Jul-03 Wed8.448.5###8.42#########30.5###
2019-Jul-02 Tue8.47###8.478.5###9,163,1800.470.8###
2019-Jul-01 Mon8.43######8.441,221,872#########43.3
2019-Jun-28 Fri###8.537.975###2,072,85717,106,252######42.6
     Prev Section Enhanced    Basic Format Daily Prices for BAL    Bottom Next Section
Basic Prices for BAL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 21:07:01 thru 2019-12-12 21:07:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000