Various chartings for (BAL) BELLAMY^S AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.21
| 33,020
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BAL
|
Weekly    Format Enhanced Daily Prices for BAL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BAL) BELLAMY^S AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.195 |
2019-Dec-24 Tue
| 13.23
| 13.23
| 13.23
| 13.23
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 13.23
| 13.23
| 13.23
| 13.23
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 13.23
| 13.23
| 13.23
| 13.23
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 13.23
| 13.23
| 13.23
| 13.23
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 13.23
| 13.23
| 13.23
| 13.23
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 13.23
| 13.23
| 13.23
| 13.23
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 13.23
| 13.23
| 13.23
| 13.23
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 13.23
| 13.23
| 13.23
| 13.23
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 13.24
| 13.25
| 13.23
| 13.23
| 1,331,329
| ###
| -0.1
| 40.7
| ### |
2019-Dec-09 Mon
| 13.23
| 13.25
| 13.22
| 13.23
| ###
| 11,192,349
| ###
| ###
| ### |
2019-Dec-06 Fri
| 13.22
| 13.25
| 13.22
| 13.22
| 917,856
| 12,147,824
| ###
| ###
| 67.8 |
2019-Dec-05 Thu
| ###
| 13.27
| ###
| 13.22
| 1,382,456
| ###
| ###
| ###
| 67.8 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,308,053
| 17,194,356
| -0.2
| 40.3
| 67.4 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,154,145
| 15,182,777
| -0.1
| 47.6
| 67.5 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 445,075
| 5,866,088
| -0.1
| 38.4
| 67.5 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,641,059
| 21,629,157
| -0.2
| 33.9
| 67.5 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 31.3
| 67.5 |
2019-Nov-26 Tue
| ###
| 13.21
| ###
| ###
| 795,872
| ###
| -0.1
| 34.4
| ### |
2019-Nov-25 Mon
| ###
| 13.21
| ###
| ###
| 434,459
| 5,732,686
| ###
| ###
| 67.6 |
2019-Nov-22 Fri
| ###
| 13.2
| ###
| ###
| 665,381
| 8,773,048
| -0.2
| 33.8
| 67.5 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,027,652
| ###
| 0.2
| ###
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 67.5 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 11,619,177
| ###
| ###
| 67.5 |
2019-Nov-18 Mon
| 13.2
| 13.2
| ###
| ###
| 9,308,673
| ###
| ###
| ###
| 67.5 |
2019-Nov-15 Fri
| ###
| 13.22
| ###
| 13.2
| ###
| ###
| ###
| ###
| 67.7 |
2019-Nov-14 Thu
| ###
| ###
| 12.89
| ###
| 735,922
| ###
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| 12.87
| 12.87
| 682,944
| 8,833,880
| -0.9
| 34.8
| ### |
2019-Nov-12 Tue
| ###
| ###
| 12.86
| ###
| ###
| 6,397,945
| -0.1
| 40.8
| 66.4 |
2019-Nov-11 Mon
| ###
| ###
| 12.85
| 12.88
| ###
| ###
| -0.2
| 34.2
| ### |
2019-Nov-08 Fri
| ###
| ###
| 12.89
| ###
| 331,149
| 4,286,723
| ###
| 71.3
| ### |
2019-Nov-07 Thu
| ###
| ###
| 12.86
| ###
| 598,971
| 7,753,679
| ###
| ###
| 66.5 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 563,924
| ###
| 0.4
| 77.6
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 11,253,251
| ###
| 69.6
| ### |
2019-Nov-01 Fri
| 12.83
| ###
| 12.8
| ###
| ###
| 9,454,949
| 0.8
| ###
| 66.3 |
2019-Oct-31 Thu
| 12.82
| ###
| 12.77
| 12.83
| ###
| 21,072,580
| 0.1
| ###
| 65.8 |
2019-Oct-30 Wed
| 12.8
| ###
| 12.72
| 12.75
| 910,724
| 11,675,481
| ###
| 37.2
| 65.4 |
2019-Oct-29 Tue
| 12.85
| ###
| 12.81
| 12.81
| ###
| ###
| ###
| 38.0
| 65.7 |
2019-Oct-28 Mon
| 12.84
| ###
| 12.84
| 12.85
| ###
| 10,076,075
| 0.1
| ###
| 65.9 |
2019-Oct-25 Fri
| 12.86
| 12.87
| 12.84
| 12.85
| ###
| ###
| -0.1
| ###
| 65.9 |
2019-Oct-24 Thu
| 12.85
| 12.89
| 12.82
| 12.85
| ###
| ###
| ###
| 73.7
| 65.9 |
2019-Oct-23 Wed
| 12.85
| ###
| 12.82
| ###
| ###
| ###
| 0.4
| 77.0
| ### |
2019-Oct-22 Tue
| 12.86
| ###
| 12.84
| 12.89
| ###
| ###
| ###
| 70.9
| 66.1 |
2019-Oct-21 Mon
| 12.86
| ###
| 12.8
| ###
| ###
| ###
| 0.6
| 76.5
| 66.4 |
2019-Oct-18 Fri
| 12.85
| ###
| 12.84
| ###
| 522,143
| ###
| 0.6
| ###
| 66.3 |
2019-Oct-17 Thu
| 12.86
| ###
| 12.83
| ###
| ###
| 79,154,822
| ###
| 79.2
| ### |
2019-Oct-16 Wed
| 12.85
| ###
| 12.81
| 12.86
| 1,553,948
| 20,014,850
| 0.1
| 63.8
| 65.9 |
2019-Oct-15 Tue
| 12.86
| ###
| 12.85
| 12.85
| ###
| 14,884,652
| -0.1
| ###
| 65.9 |
2019-Oct-14 Mon
| 12.89
| ###
| 12.86
| 12.86
| ###
| 28,698,579
| ###
| 35.3
| 65.9 |
2019-Oct-11 Fri
| ###
| ###
| 12.88
| 12.88
| 7,520,053
| 97,008,683
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,668,871
| ###
| ###
| 30.7
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 564,553
| ###
| 0.4
| 74.6
| 66.6 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,144,051
| ###
| 0.1
| 71.3
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 315,458
| ###
| 0.5
| ###
| 66.6 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 729,589
| ###
| ###
| 68.7
| 66.6 |
2019-Oct-03 Thu
| ###
| ###
| 12.89
| ###
| ###
| ###
| ###
| 72.2
| ### |
2019-Oct-02 Wed
| ###
| ###
| 12.88
| ###
| 499,876
| ###
| 0.5
| ###
| 66.5 |
2019-Oct-01 Tue
| ###
| ###
| 12.89
| ###
| ###
| ###
| ###
| 29.9
| ### |
2019-Sep-30 Mon
| ###
| ###
| 12.88
| ###
| 2,011,558
| 26,049,676
| 0.9
| 78.8
| ### |
2019-Sep-27 Fri
| ###
| ###
| 12.87
| ###
| 785,948
| 10,142,658
| -0.2
| 30.8
| ### |
2019-Sep-26 Thu
| 12.89
| ###
| 12.87
| ###
| ###
| ###
| ###
| 76.8
| ### |
2019-Sep-25 Wed
| 12.89
| ###
| 12.87
| ###
| 1,490,759
| 19,208,429
| 0.1
| ###
| ### |
2019-Sep-24 Tue
| 12.87
| ###
| 12.87
| 12.89
| ###
| ###
| 0.2
| 71.6
| 66.1 |
2019-Sep-23 Mon
| 12.86
| ###
| 12.86
| 12.87
| 1,488,553
| ###
| 0.1
| 68.9
| ### |
2019-Sep-20 Fri
| 12.86
| ###
| 12.81
| 12.86
| 1,344,477
| 17,289,974
| ###
| 69.0
| 65.9 |
2019-Sep-19 Thu
| 12.86
| ###
| 12.85
| 12.88
| ###
| 35,225,550
| 0.2
| 69.0
| ### |
2019-Sep-18 Wed
| ###
| ###
| 12.85
| ###
| 7,743,388
| 100,044,572
| ###
| 35.9
| ### |
2019-Sep-17 Tue
| 12.81
| ###
| 12.7
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 12.4
| ###
| ###
| 12.89
| ###
| ###
| 4.0
| ###
| 66.1 |
2019-Sep-13 Fri
| 8.24
| 8.41
| 8.24
| ###
| ###
| ###
| 1.0
| ###
| ### |
2019-Sep-12 Thu
| 8.45
| 8.49
| ###
| ###
| ###
| ###
| ###
| 11.8
| 41.9 |
2019-Sep-11 Wed
| ###
| 8.46
| ###
| ###
| 549,222
| 4,605,226
| -0.5
| ###
| 42.6 |
2019-Sep-10 Tue
| ###
| ###
| 8.23
| ###
| 975,382
| 8,232,224
| ###
| ###
| 42.6 |
2019-Sep-09 Mon
| 8.83
| ###
| ###
| ###
| ###
| 6,615,577
| -1.9
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| 8.77
| 687,941
| 6,022,923
| 1.9
| ###
| 45.0 |
2019-Sep-05 Thu
| 8.27
| ###
| 8.25
| 8.57
| 880,782
| 7,420,588
| 3.6
| ###
| 43.9 |
2019-Sep-04 Wed
| ###
| 8.28
| ###
| 8.26
| 908,984
| 7,435,489
| ###
| ###
| 42.4 |
2019-Sep-03 Tue
| 7.8
| 8.2
| 7.8
| 8.2
| 1,246,644
| 9,973,152
| 5.1
| 93.6
| ### |
2019-Sep-02 Mon
| 7.5
| 7.87
| 7.42
| 7.77
| 1,186,159
| 9,068,185
| ###
| ###
| ### |
2019-Aug-30 Fri
| 7.76
| 7.78
| 7.44
| 7.5
| ###
| ###
| -3.4
| 12.3
| ### |
2019-Aug-29 Thu
| 7.76
| ###
| 7.41
| 7.54
| 2,221,652
| 17,062,287
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| 6.88
| ###
| 4,425,777
| ###
| 10.6
| 97.9
| 40.7 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 41.3 |
2019-Aug-26 Mon
| ###
| ###
| 7.87
| 7.89
| ###
| ###
| ###
| 18.4
| ### |
2019-Aug-23 Fri
| 8.24
| ###
| ###
| ###
| 695,423
| ###
| -0.7
| ###
| 41.9 |
2019-Aug-22 Thu
| 8.47
| 8.48
| 8.21
| 8.22
| 608,984
| 5,081,971
| -3.0
| ###
| ### |
2019-Aug-21 Wed
| 8.5
| 8.54
| 8.24
| ###
| 982,723
| 8,245,045
| -1.6
| ###
| ### |
2019-Aug-20 Tue
| 8.7
| ###
| 8.56
| ###
| ###
| 8,724,557
| -0.3
| 28.1
| ### |
2019-Aug-19 Mon
| ###
| 8.79
| 8.53
| 8.57
| 811,171
| 7,024,740
| ###
| ###
| 43.9 |
2019-Aug-16 Fri
| 8.74
| 8.79
| 8.54
| 8.56
| ###
| 5,633,159
| -2.1
| 18.5
| 43.9 |
2019-Aug-15 Thu
| ###
| ###
| ###
| 8.73
| ###
| 7,254,745
| -2.5
| ###
| ### |
2019-Aug-14 Wed
| 9.4
| 9.4
| ###
| 9.27
| ###
| 5,497,721
| -1.4
| 20.9
| 47.5 |
2019-Aug-13 Tue
| ###
| 9.27
| ###
| ###
| 527,654
| 4,851,778
| ###
| 71.9
| 47.1 |
2019-Aug-12 Mon
| ###
| 9.375
| 9.2
| ###
| ###
| 4,371,050
| ###
| ###
| 47.8 |
2019-Aug-09 Fri
| 9.2
| ###
| ###
| 9.29
| 816,442
| 7,552,088
| 1.0
| 74.2
| 47.6 |
2019-Aug-08 Thu
| ###
| 9.29
| ###
| ###
| ###
| ###
| ###
| 58.8
| 46.5 |
2019-Aug-07 Wed
| ###
| 9.4
| ###
| ###
| 829,176
| 7,649,148
| ###
| 28.0
| 46.6 |
2019-Aug-06 Tue
| ###
| ###
| 8.5
| ###
| ###
| 9,464,741
| ###
| ###
| 46.4 |
2019-Aug-05 Mon
| ###
| 9.73
| ###
| ###
| ###
| 14,006,657
| ###
| 15.6
| ### |
2019-Aug-02 Fri
| ###
| 10.22
| 9.74
| 9.79
| ###
| 12,121,757
| ###
| ###
| 50.2 |
2019-Aug-01 Thu
| ###
| ###
| ###
| 10.29
| ###
| ###
| 2.2
| ###
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 870,655
| 8,902,447
| -1.9
| 21.7
| 51.8 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 10,745,624
| 0.5
| 77.3
| ### |
2019-Jul-29 Mon
| 10.28
| 10.4
| 10.25
| 10.29
| 654,582
| 6,758,559
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| 10.27
| ###
| 10.23
| 824,082
| 8,347,950
| 1.6
| 83.8
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| 10.2
| 1,466,240
| ###
| ###
| ###
| 52.3 |
2019-Jul-24 Wed
| ###
| ###
| 9.87
| ###
| ###
| ###
| ###
| 72.8
| 51.3 |
2019-Jul-23 Tue
| 9.4
| ###
| 9.4
| 9.86
| ###
| ###
| ###
| 93.1
| 50.6 |
2019-Jul-22 Mon
| ###
| 9.43
| ###
| 9.4
| ###
| ###
| 3.2
| 88.3
| 48.2 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 699,944
| ###
| 1.8
| ###
| ### |
2019-Jul-18 Thu
| 8.88
| ###
| 8.79
| ###
| ###
| ###
| ###
| 77.5
| 45.9 |
2019-Jul-17 Wed
| ###
| 9
| 8.85
| ###
| ###
| 2,746,240
| -0.7
| ###
| 45.6 |
2019-Jul-16 Tue
| ###
| 9.125
| 8.89
| ###
| 840,781
| ###
| -1.2
| 22.8
| 45.7 |
2019-Jul-15 Mon
| 8.84
| ###
| 8.84
| ###
| 1,339,345
| ###
| 2.4
| ###
| ### |
2019-Jul-12 Fri
| 8.79
| 8.83
| ###
| 8.79
| 892,652
| 7,792,851
| ###
| ###
| ### |
2019-Jul-11 Thu
| 8.7
| ###
| ###
| 8.7
| ###
| 12,851,821
| ###
| 62.7
| 44.6 |
2019-Jul-10 Wed
| 8.4
| ###
| 8.4
| ###
| ###
| ###
| ###
| 87.2
| ### |
2019-Jul-09 Tue
| 8.53
| 8.57
| ###
| 8.44
| ###
| 5,640,471
| -1.1
| 26.1
| 43.3 |
2019-Jul-08 Mon
| ###
| ###
| ###
| 8.51
| 849,446
| 7,199,054
| ###
| 88.1
| 43.6 |
|
Enhanced    Basic Format Daily Prices for BAL    Bottom  |
Basic Prices for BAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 09:06:32 thru 2025-02-09 09:06:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|