Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Thu 20-Oct-22 08:10:34 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for BEI    Fundamental Next Section


Company Details for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED

Listing CodeBEI
Listing NameBABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameBABCOCK & BROWN ENV.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BEI6


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for BEI .. Thursday 15th May 2008

BEI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEI


Fundamental Data for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED

DATE2020-08-25###2008-04-252008-03-282008-02-29
SHARE PRICE0.490.57###0.49
MARKET CAP###76399655.8866347069.58###
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)-0.579-0.579-0.151-0.151
EARNINGS YIELD%0000
DEBT EQUITY38.538.538.538.5
Net Tangible Assets (NTA)0.410.410.790.79
DIV COVER0000
SHARE PRICE NTA1.195121951###0.626582278###
CVGI
FRANK
DIVPS0000
52 WK HI LAST%###71.92982456######
52 WK LO LAST%22.44897959###23.2323232322.44897959
ALLORDS DIVYIELD######4.41###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE######11.8712.89
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD###6.2557.256.21
AUD0.9554###0.92230.9456
ISSUED SHARES134,034,484134,034,484134,034,484134,034,484
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.445#########
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low############
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for BEI    Options Next Section

Score Company BEI for Ownership


News Details for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED

CtrLinksDateNewsScore
1 an 2008-06-25  2020-06-29 12:36 GMT, Price
Closed at $0.49
5
Price range $0.38 -> $3.45, for Dates 2005-Jul-08 Fri -> 2008-May-15 Thu
 

     Prev Section News    Options owned by BEI    Warrants Next Section
No OPTIONS for company (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by BEI    Charting Next Section
No Warrants for company (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.5
MAX3.455,401,750###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEI

     Prev Section Weekly    Format Enhanced Daily Prices for BEI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.579
2008-Jun-25 Wed0.490.490.490.490###
2008-Jun-24 Tue0.490.490.490.490###
2008-Jun-23 Mon0.490.490.490.490###
2008-Jun-20 Fri0.490.490.490.490###
2008-Jun-19 Thu0.490.490.490.490###
2008-Jun-18 Wed0.490.490.490.490###
2008-Jun-17 Tue0.490.490.490.490###
2008-Jun-16 Mon0.490.490.490.490###
2008-Jun-13 Fri0.490.490.490.490###
2008-Jun-12 Thu0.490.490.490.490###
2008-Jun-11 Wed0.490.490.490.490###
2008-Jun-10 Tue0.490.490.490.490###
2008-Jun-06 Fri0.490.490.490.490###
2008-Jun-05 Thu0.490.490.490.490###
2008-Jun-04 Wed0.490.490.490.490###
2008-Jun-03 Tue0.490.490.490.490###
2008-Jun-02 Mon0.490.490.490.490###
2008-May-30 Fri0.490.490.490.490###
2008-May-29 Thu0.490.490.490.490###
2008-May-28 Wed0.490.490.490.490###
2008-May-27 Tue0.490.490.490.490###
2008-May-26 Mon0.490.490.490.490###
2008-May-23 Fri0.490.490.490.490###
2008-May-22 Thu0.490.490.490.490###
2008-May-21 Wed0.490.490.490.490###
2008-May-20 Tue0.490.490.490.490###
2008-May-19 Mon0.490.490.490.490###
2008-May-16 Fri0.490.490.490.490###
2008-May-15 Thu0.490.490.490.4910###65.0###
2008-May-14 Wed0.490.490.490.4910###65.8###
2008-May-13 Tue0.490.490.490.4920#########
2008-May-12 Mon0.490.490.490.491,027######68.4###
2008-May-09 Fri0.490.510.490.51######4.1######
2008-May-08 Thu0.490.490.490.4931###62.5###
2008-May-07 Wed0.49###0.490.544,176#########-0.9
2008-May-06 Tue0.490.490.490.49###############
2008-May-05 Mon############0###
2008-May-02 Fri############10#########
2008-May-01 Thu0.570.570.570.57#########67.3-1.0
2008-Apr-30 Wed0.570.570.570.5710######-1.0
2008-Apr-29 Tue0.570.570.570.570-1.0
2008-Apr-28 Mon0.570.570.570.5710######-1.0
2008-Apr-24 Thu0.570.570.570.5710######-1.0
2008-Apr-23 Wed0.510.510.50.5###248#########
2008-Apr-22 Tue0.510.530.50.5###############
2008-Apr-21 Mon###0.510.490.4916,9448,472###26.8###
2008-Apr-18 Fri0.50.50.490.5###4,359###71.3###
2008-Apr-17 Thu0.50.50.50.5###############
2008-Apr-16 Wed0.50.50.4850.5###############
2008-Apr-15 Tue0.50.5#########10,450###23.3-0.9
2008-Apr-14 Mon0.50.5#########45,058######-0.9
2008-Apr-11 Fri0.50.5###0.5#########71.0###
2008-Apr-10 Thu0.50.50.50.510#########
2008-Apr-09 Wed###0.5###0.52,1561,072###78.4###
2008-Apr-08 Tue0.50.5###0.5###5,227#########
2008-Apr-07 Mon0.50.50.50.510###66.7###
2008-Apr-04 Fri######0.485############61.1-0.9
2008-Apr-03 Thu############31######-0.9
2008-Apr-02 Wed######0.485###6,6263,246######-0.9
2008-Apr-01 Tue############31######-0.9
2008-Mar-31 Mon############41###68.5-0.9
2008-Mar-28 Fri############41######-0.9
2008-Mar-27 Thu############31###61.8-0.9
2008-Mar-26 Wed######0.490.4915,443######22.4###
2008-Mar-25 Tue######0.490.497,4793,683###28.3###
2008-Mar-20 Thu0.490.490.490.49#########73.5###
2008-Mar-19 Wed############31###69.1-0.9
2008-Mar-18 Tue######0.4850.485######-2.0###-0.8
2008-Mar-17 Mon######0.485######8,141######-0.9
2008-Mar-14 Fri0.485###0.485###############-0.9
2008-Mar-13 Thu######0.490.4952###38.7###
2008-Mar-12 Wed######0.490.49502,475############
2008-Mar-11 Tue0.49###0.49#########1.080.4-0.9
2008-Mar-10 Mon0.49###0.485######276,0731.0###-0.9
2008-Mar-07 Fri0.49###0.490.49###640,740###76.3###
2008-Mar-06 Thu0.49###0.49###115,07656,6741.0###-0.9
2008-Mar-05 Wed############62###75.2-0.9
2008-Mar-04 Tue0.49###0.49######1,9791.082.5-0.9
2008-Mar-03 Mon############83######-0.9
2008-Feb-29 Fri0.490.490.490.49###############
2008-Feb-28 Thu0.49###0.49###10,5245,1831.075.7-0.9
2008-Feb-27 Wed0.49###0.49###3,855###1.071.7-0.9
2008-Feb-26 Tue0.490.490.490.49###############
2008-Feb-25 Mon0.49###0.49###22,359###1.078.1-0.9
2008-Feb-22 Fri0.490.490.490.49###7,350#########
2008-Feb-21 Thu0.490.490.490.49#########69.5###
2008-Feb-20 Wed###0.50.490.5#########79.8###
2008-Feb-19 Tue0.49###0.49###24,350###1.075.5-0.9
2008-Feb-18 Mon0.49###0.490.49###23,720###74.6###
2008-Feb-15 Fri0.490.490.490.49###############
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed0.490.490.490.49###5,880###74.0###
2008-Feb-12 Tue0.490.490.490.49###############
2008-Feb-11 Mon0.490.490.490.49#########81.6###
2008-Feb-08 Fri0.49###0.490.49129,92663,988###65.7###
2008-Feb-07 Thu0.490.490.490.49###############
2008-Feb-06 Wed0.490.490.490.49###325,556###74.3###
2008-Feb-05 Tue0.490.490.490.49###############
2008-Feb-04 Mon######0.490.491,389,840######30.0###
2008-Feb-01 Fri0.490.490.490.49276,547############
2008-Jan-31 Thu0.490.490.490.493,330,271######67.6###
2008-Jan-30 Wed0.490.490.490.49450,341############
2008-Jan-29 Tue0.490.490.490.491,079,458######77.0###
2008-Jan-25 Fri0.490.490.490.49###############
2008-Jan-24 Thu0.490.490.490.49###2,456,174#########
2008-Jan-23 Wed0.490.490.4850.494,901,8422,389,647###58.3###
2008-Jan-22 Tue0.490.490.490.49###############
2008-Jan-21 Mon0.490.490.490.4913,3556,543###82.9###
2008-Jan-18 Fri0.49###0.490.49668,120329,049#########
2008-Jan-17 Thu0.49###0.490.49###############
2008-Jan-16 Wed######0.490.49737,084############
2008-Jan-15 Tue0.49###0.490.49202,825######75.9###
2008-Jan-14 Mon0.490.490.490.491,486,022728,150#########
2008-Jan-11 Fri0.49###0.490.49#########80.6###
2008-Jan-10 Thu######0.490.49###96,771#########
2008-Jan-09 Wed0.49###0.490.49233,884115,187###73.4###
2008-Jan-08 Tue0.49###0.490.4952,35425,784#########
2008-Jan-07 Mon0.490.490.490.49###61,985###77.1###
2008-Jan-04 Fri######0.49############66.8-0.9
2008-Jan-03 Thu0.49###0.49###68,17533,5761.075.6-0.9
     Prev Section Enhanced    Basic Format Daily Prices for BEI    Bottom Next Section
Basic Prices for BEI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-22 08:10:34 thru 2020-10-22 08:10:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000