Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-16 01:53:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for BEI    Fundamental Next Section
Listing Code BEI
Listing Name BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name BABCOCK & BROWN ENV.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEI6


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for BEI .. Thursday 15th May 2008

BEI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEI
DATE 2020-08-25 ### 2008-04-25 2008-03-28 2008-02-29 2008-01-25
SHARE PRICE 0.49 0.57 ### 0.49 0.49
MARKET CAP ### 76399655.88 66347069.58 ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.579 -0.579 -0.151 -0.151 -0.151
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 38.5 38.5 38.5 38.5 38.5
Net Tangible Assets (NTA) 0.41 0.41 0.79 0.79 0.79
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 1.195121951 ### 0.626582278 ### ###
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 71.92982456 ### ### ###
52 WK LO LAST% 22.44897959 ### 23.23232323 22.44897959 22.44897959
ALLORDS DIVYIELD ### ### 4.41 ### 4.44
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 11.87 12.89 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 6.255 7.25 6.21 ###
AUD 0.9554 ### 0.9223 0.9456 0.8745
ISSUED SHARES 134,034,484 134,034,484 134,034,484 134,034,484 134,034,484
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.445 ### ### ### ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1.445
Year Low ### ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for BEI    Options Next Section

Score Company BEI for Ownership
CtrLinksDateNewsScore
1 an 2008-06-25  2025-06-10 21:21 GMT, Price
Closed at $0.49 		5
Price range $0.38 -> $3.45, for Dates 2005-Jul-08 Fri -> 2008-May-15 Thu
 

     Prev Section News    Options owned by BEI    Warrants Next Section
No OPTIONS for company (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by BEI    Charting Next Section
No Warrants for company (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 3.45 5,401,750 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEI

     Prev Section Weekly    Format Enhanced Daily Prices for BEI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.579
2008-Jun-25 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Jun-24 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-23 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Jun-20 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Jun-19 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Jun-18 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Jun-17 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-16 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Jun-13 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Jun-12 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Jun-11 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Jun-10 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-06 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Jun-05 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Jun-04 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Jun-03 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-02 Mon 0.49 0.49 0.49 0.49 0 ###
2008-May-30 Fri 0.49 0.49 0.49 0.49 0 ###
2008-May-29 Thu 0.49 0.49 0.49 0.49 0 ###
2008-May-28 Wed 0.49 0.49 0.49 0.49 0 ###
2008-May-27 Tue 0.49 0.49 0.49 0.49 0 ###
2008-May-26 Mon 0.49 0.49 0.49 0.49 0 ###
2008-May-23 Fri 0.49 0.49 0.49 0.49 0 ###
2008-May-22 Thu 0.49 0.49 0.49 0.49 0 ###
2008-May-21 Wed 0.49 0.49 0.49 0.49 0 ###
2008-May-20 Tue 0.49 0.49 0.49 0.49 0 ###
2008-May-19 Mon 0.49 0.49 0.49 0.49 0 ###
2008-May-16 Fri 0.49 0.49 0.49 0.49 0 ###
2008-May-15 Thu 0.49 0.49 0.49 0.49 1 0 ### 65.0 ###
2008-May-14 Wed 0.49 0.49 0.49 0.49 1 0 ### 65.8 ###
2008-May-13 Tue 0.49 0.49 0.49 0.49 2 0 ### ### ###
2008-May-12 Mon 0.49 0.49 0.49 0.49 1,027 ### ### 68.4 ###
2008-May-09 Fri 0.49 0.51 0.49 0.51 ### ### 4.1 ### ###
2008-May-08 Thu 0.49 0.49 0.49 0.49 3 1 ### 62.5 ###
2008-May-07 Wed 0.49 ### 0.49 0.54 4,176 ### ### ### -0.9
2008-May-06 Tue 0.49 0.49 0.49 0.49 ### ### ### ### ###
2008-May-05 Mon ### ### ### ### 0 ###
2008-May-02 Fri ### ### ### ### 1 0 ### ### ###
2008-May-01 Thu 0.57 0.57 0.57 0.57 ### ### ### 67.3 -1.0
2008-Apr-30 Wed 0.57 0.57 0.57 0.57 1 0 ### ### -1.0
2008-Apr-29 Tue 0.57 0.57 0.57 0.57 0 -1.0
2008-Apr-28 Mon 0.57 0.57 0.57 0.57 1 0 ### ### -1.0
2008-Apr-24 Thu 0.57 0.57 0.57 0.57 1 0 ### ### -1.0
2008-Apr-23 Wed 0.51 0.51 0.5 0.5 ### 248 ### ### ###
2008-Apr-22 Tue 0.51 0.53 0.5 0.5 ### ### ### ### ###
2008-Apr-21 Mon ### 0.51 0.49 0.49 16,944 8,472 ### 26.8 ###
2008-Apr-18 Fri 0.5 0.5 0.49 0.5 ### 4,359 ### 71.3 ###
2008-Apr-17 Thu 0.5 0.5 0.5 0.5 ### ### ### ### ###
2008-Apr-16 Wed 0.5 0.5 0.485 0.5 ### ### ### ### ###
2008-Apr-15 Tue 0.5 0.5 ### ### ### 10,450 ### 23.3 -0.9
2008-Apr-14 Mon 0.5 0.5 ### ### ### 45,058 ### ### -0.9
2008-Apr-11 Fri 0.5 0.5 ### 0.5 ### ### ### 71.0 ###
2008-Apr-10 Thu 0.5 0.5 0.5 0.5 1 0 ### ### ###
2008-Apr-09 Wed ### 0.5 ### 0.5 2,156 1,072 ### 78.4 ###
2008-Apr-08 Tue 0.5 0.5 ### 0.5 ### 5,227 ### ### ###
2008-Apr-07 Mon 0.5 0.5 0.5 0.5 1 0 ### 66.7 ###
2008-Apr-04 Fri ### ### 0.485 ### ### ### ### 61.1 -0.9
2008-Apr-03 Thu ### ### ### ### 3 1 ### ### -0.9
2008-Apr-02 Wed ### ### 0.485 ### 6,626 3,246 ### ### -0.9
2008-Apr-01 Tue ### ### ### ### 3 1 ### ### -0.9
2008-Mar-31 Mon ### ### ### ### 4 1 ### 68.5 -0.9
2008-Mar-28 Fri ### ### ### ### 4 1 ### ### -0.9
2008-Mar-27 Thu ### ### ### ### 3 1 ### 61.8 -0.9
2008-Mar-26 Wed ### ### 0.49 0.49 15,443 ### ### 22.4 ###
2008-Mar-25 Tue ### ### 0.49 0.49 7,479 3,683 ### 28.3 ###
2008-Mar-20 Thu 0.49 0.49 0.49 0.49 ### ### ### 73.5 ###
2008-Mar-19 Wed ### ### ### ### 3 1 ### 69.1 -0.9
2008-Mar-18 Tue ### ### 0.485 0.485 ### ### -2.0 ### -0.8
2008-Mar-17 Mon ### ### 0.485 ### ### 8,141 ### ### -0.9
2008-Mar-14 Fri 0.485 ### 0.485 ### ### ### ### ### -0.9
2008-Mar-13 Thu ### ### 0.49 0.49 5 2 ### 38.7 ###
2008-Mar-12 Wed ### ### 0.49 0.49 502,475 ### ### ### ###
2008-Mar-11 Tue 0.49 ### 0.49 ### ### ### 1.0 80.4 -0.9
2008-Mar-10 Mon 0.49 ### 0.485 ### ### 276,073 1.0 ### -0.9
2008-Mar-07 Fri 0.49 ### 0.49 0.49 ### 640,740 ### 76.3 ###
2008-Mar-06 Thu 0.49 ### 0.49 ### 115,076 56,674 1.0 ### -0.9
2008-Mar-05 Wed ### ### ### ### 6 2 ### 75.2 -0.9
2008-Mar-04 Tue 0.49 ### 0.49 ### ### 1,979 1.0 82.5 -0.9
2008-Mar-03 Mon ### ### ### ### 8 3 ### ### -0.9
2008-Feb-29 Fri 0.49 0.49 0.49 0.49 ### ### ### ### ###
2008-Feb-28 Thu 0.49 ### 0.49 ### 10,524 5,183 1.0 75.7 -0.9
2008-Feb-27 Wed 0.49 ### 0.49 ### 3,855 ### 1.0 71.7 -0.9
2008-Feb-26 Tue 0.49 0.49 0.49 0.49 ### ### ### ### ###
2008-Feb-25 Mon 0.49 ### 0.49 ### 22,359 ### 1.0 78.1 -0.9
2008-Feb-22 Fri 0.49 0.49 0.49 0.49 ### 7,350 ### ### ###
2008-Feb-21 Thu 0.49 0.49 0.49 0.49 ### ### ### 69.5 ###
2008-Feb-20 Wed ### 0.5 0.49 0.5 ### ### ### 79.8 ###
2008-Feb-19 Tue 0.49 ### 0.49 ### 24,350 ### 1.0 75.5 -0.9
2008-Feb-18 Mon 0.49 ### 0.49 0.49 ### 23,720 ### 74.6 ###
2008-Feb-15 Fri 0.49 0.49 0.49 0.49 ### ### ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.49 0.49 0.49 0.49 ### 5,880 ### 74.0 ###
2008-Feb-12 Tue 0.49 0.49 0.49 0.49 ### ### ### ### ###
2008-Feb-11 Mon 0.49 0.49 0.49 0.49 ### ### ### 81.6 ###
2008-Feb-08 Fri 0.49 ### 0.49 0.49 129,926 63,988 ### 65.7 ###
2008-Feb-07 Thu 0.49 0.49 0.49 0.49 ### ### ### ### ###
2008-Feb-06 Wed 0.49 0.49 0.49 0.49 ### 325,556 ### 74.3 ###
2008-Feb-05 Tue 0.49 0.49 0.49 0.49 ### ### ### ### ###
2008-Feb-04 Mon ### ### 0.49 0.49 1,389,840 ### ### 30.0 ###
2008-Feb-01 Fri 0.49 0.49 0.49 0.49 276,547 ### ### ### ###
2008-Jan-31 Thu 0.49 0.49 0.49 0.49 3,330,271 ### ### 67.6 ###
2008-Jan-30 Wed 0.49 0.49 0.49 0.49 450,341 ### ### ### ###
2008-Jan-29 Tue 0.49 0.49 0.49 0.49 1,079,458 ### ### 77.0 ###
2008-Jan-25 Fri 0.49 0.49 0.49 0.49 ### ### ### ### ###
2008-Jan-24 Thu 0.49 0.49 0.49 0.49 ### 2,456,174 ### ### ###
2008-Jan-23 Wed 0.49 0.49 0.485 0.49 4,901,842 2,389,647 ### 58.3 ###
2008-Jan-22 Tue 0.49 0.49 0.49 0.49 ### ### ### ### ###
2008-Jan-21 Mon 0.49 0.49 0.49 0.49 13,355 6,543 ### 82.9 ###
2008-Jan-18 Fri 0.49 ### 0.49 0.49 668,120 329,049 ### ### ###
2008-Jan-17 Thu 0.49 ### 0.49 0.49 ### ### ### ### ###
2008-Jan-16 Wed ### ### 0.49 0.49 737,084 ### ### ### ###
2008-Jan-15 Tue 0.49 ### 0.49 0.49 202,825 ### ### 75.9 ###
2008-Jan-14 Mon 0.49 0.49 0.49 0.49 1,486,022 728,150 ### ### ###
2008-Jan-11 Fri 0.49 ### 0.49 0.49 ### ### ### 80.6 ###
2008-Jan-10 Thu ### ### 0.49 0.49 ### 96,771 ### ### ###
2008-Jan-09 Wed 0.49 ### 0.49 0.49 233,884 115,187 ### 73.4 ###
2008-Jan-08 Tue 0.49 ### 0.49 0.49 52,354 25,784 ### ### ###
2008-Jan-07 Mon 0.49 0.49 0.49 0.49 ### 61,985 ### 77.1 ###
2008-Jan-04 Fri ### ### 0.49 ### ### ### ### 66.8 -0.9
2008-Jan-03 Thu 0.49 ### 0.49 ### 68,175 33,576 1.0 75.6 -0.9
     Prev Section Enhanced    Basic Format Daily Prices for BEI    Bottom Next Section
Basic Prices for BEI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 01:53:47 thru 2025-06-16 01:53:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000