(BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Oct-22 08:10:34 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED home page...

TOC Company Info for BEI Fundamental

Company Details for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED

Listing Code	BEI
Listing Name	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	BABCOCK & BROWN ENV.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BEI6

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for BEI .. Thursday 15th May 2008

BEI is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company BEI

Fundamental Data for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED

DATE	2020-08-25	###	2008-04-25	2008-03-28	2008-02-29
SHARE PRICE		0.49	0.57	###	0.49
MARKET CAP		###	76399655.88	66347069.58	###
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0
Earnings/Share (EPS)		-0.579	-0.579	-0.151	-0.151
EARNINGS YIELD%		0	0	0	0
DEBT EQUITY		38.5	38.5	38.5	38.5
Net Tangible Assets (NTA)		0.41	0.41	0.79	0.79
DIV COVER		0	0	0	0
SHARE PRICE NTA		1.195121951	###	0.626582278	###
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		###	71.92982456	###	###
52 WK LO LAST%		22.44897959	###	23.23232323	22.44897959
ALLORDS DIVYIELD		###	###	4.41	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		###	###	11.87	12.89
PE ALLORDSPE		0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		###	6.255	7.25	6.21
AUD		0.9554	###	0.9223	0.9456
ISSUED SHARES		134,034,484	134,034,484	134,034,484	134,034,484
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		1.445	###	###	###
LOWEST		###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	###
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for BEI Options

Score Company BEI for Ownership

News Details for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED

Ctr	Links	Date	News	Score
1	an	2008-06-25	^{2020-06-29 12:36 GMT,} Price Closed at $0.49	5
Price range $0.38 -> $3.45, for Dates 2005-Jul-08 Fri -> 2008-May-15 Thu

News Options owned by BEI Warrants

No OPTIONS for company (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED.

Options Warrants owned by BEI Charting

No Warrants for company (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	3.45	5,401,750	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BEI

Weekly Format Enhanced Daily Prices for BEI Basic

End of day Prices (Enhanced format),

last 120 Days for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.579
2008-Jun-25 Wed	0.49	0.49	0.49	0.49	0				###
2008-Jun-24 Tue	0.49	0.49	0.49	0.49	0				###
2008-Jun-23 Mon	0.49	0.49	0.49	0.49	0				###
2008-Jun-20 Fri	0.49	0.49	0.49	0.49	0				###
2008-Jun-19 Thu	0.49	0.49	0.49	0.49	0				###
2008-Jun-18 Wed	0.49	0.49	0.49	0.49	0				###
2008-Jun-17 Tue	0.49	0.49	0.49	0.49	0				###
2008-Jun-16 Mon	0.49	0.49	0.49	0.49	0				###
2008-Jun-13 Fri	0.49	0.49	0.49	0.49	0				###
2008-Jun-12 Thu	0.49	0.49	0.49	0.49	0				###
2008-Jun-11 Wed	0.49	0.49	0.49	0.49	0				###
2008-Jun-10 Tue	0.49	0.49	0.49	0.49	0				###
2008-Jun-06 Fri	0.49	0.49	0.49	0.49	0				###
2008-Jun-05 Thu	0.49	0.49	0.49	0.49	0				###
2008-Jun-04 Wed	0.49	0.49	0.49	0.49	0				###
2008-Jun-03 Tue	0.49	0.49	0.49	0.49	0				###
2008-Jun-02 Mon	0.49	0.49	0.49	0.49	0				###
2008-May-30 Fri	0.49	0.49	0.49	0.49	0				###
2008-May-29 Thu	0.49	0.49	0.49	0.49	0				###
2008-May-28 Wed	0.49	0.49	0.49	0.49	0				###
2008-May-27 Tue	0.49	0.49	0.49	0.49	0				###
2008-May-26 Mon	0.49	0.49	0.49	0.49	0				###
2008-May-23 Fri	0.49	0.49	0.49	0.49	0				###
2008-May-22 Thu	0.49	0.49	0.49	0.49	0				###
2008-May-21 Wed	0.49	0.49	0.49	0.49	0				###
2008-May-20 Tue	0.49	0.49	0.49	0.49	0				###
2008-May-19 Mon	0.49	0.49	0.49	0.49	0				###
2008-May-16 Fri	0.49	0.49	0.49	0.49	0				###
2008-May-15 Thu	0.49	0.49	0.49	0.49	1	0	###	65.0	###
2008-May-14 Wed	0.49	0.49	0.49	0.49	1	0	###	65.8	###
2008-May-13 Tue	0.49	0.49	0.49	0.49	2	0	###	###	###
2008-May-12 Mon	0.49	0.49	0.49	0.49	1,027	###	###	68.4	###
2008-May-09 Fri	0.49	0.51	0.49	0.51	###	###	4.1	###	###
2008-May-08 Thu	0.49	0.49	0.49	0.49	3	1	###	62.5	###
2008-May-07 Wed	0.49	###	0.49	0.54	4,176	###	###	###	-0.9
2008-May-06 Tue	0.49	0.49	0.49	0.49	###	###	###	###	###
2008-May-05 Mon	###	###	###	###	0				###
2008-May-02 Fri	###	###	###	###	1	0	###	###	###
2008-May-01 Thu	0.57	0.57	0.57	0.57	###	###	###	67.3	-1.0
2008-Apr-30 Wed	0.57	0.57	0.57	0.57	1	0	###	###	-1.0
2008-Apr-29 Tue	0.57	0.57	0.57	0.57	0				-1.0
2008-Apr-28 Mon	0.57	0.57	0.57	0.57	1	0	###	###	-1.0
2008-Apr-24 Thu	0.57	0.57	0.57	0.57	1	0	###	###	-1.0
2008-Apr-23 Wed	0.51	0.51	0.5	0.5	###	248	###	###	###
2008-Apr-22 Tue	0.51	0.53	0.5	0.5	###	###	###	###	###
2008-Apr-21 Mon	###	0.51	0.49	0.49	16,944	8,472	###	26.8	###
2008-Apr-18 Fri	0.5	0.5	0.49	0.5	###	4,359	###	71.3	###
2008-Apr-17 Thu	0.5	0.5	0.5	0.5	###	###	###	###	###
2008-Apr-16 Wed	0.5	0.5	0.485	0.5	###	###	###	###	###
2008-Apr-15 Tue	0.5	0.5	###	###	###	10,450	###	23.3	-0.9
2008-Apr-14 Mon	0.5	0.5	###	###	###	45,058	###	###	-0.9
2008-Apr-11 Fri	0.5	0.5	###	0.5	###	###	###	71.0	###
2008-Apr-10 Thu	0.5	0.5	0.5	0.5	1	0	###	###	###
2008-Apr-09 Wed	###	0.5	###	0.5	2,156	1,072	###	78.4	###
2008-Apr-08 Tue	0.5	0.5	###	0.5	###	5,227	###	###	###
2008-Apr-07 Mon	0.5	0.5	0.5	0.5	1	0	###	66.7	###
2008-Apr-04 Fri	###	###	0.485	###	###	###	###	61.1	-0.9
2008-Apr-03 Thu	###	###	###	###	3	1	###	###	-0.9
2008-Apr-02 Wed	###	###	0.485	###	6,626	3,246	###	###	-0.9
2008-Apr-01 Tue	###	###	###	###	3	1	###	###	-0.9
2008-Mar-31 Mon	###	###	###	###	4	1	###	68.5	-0.9
2008-Mar-28 Fri	###	###	###	###	4	1	###	###	-0.9
2008-Mar-27 Thu	###	###	###	###	3	1	###	61.8	-0.9
2008-Mar-26 Wed	###	###	0.49	0.49	15,443	###	###	22.4	###
2008-Mar-25 Tue	###	###	0.49	0.49	7,479	3,683	###	28.3	###
2008-Mar-20 Thu	0.49	0.49	0.49	0.49	###	###	###	73.5	###
2008-Mar-19 Wed	###	###	###	###	3	1	###	69.1	-0.9
2008-Mar-18 Tue	###	###	0.485	0.485	###	###	-2.0	###	-0.8
2008-Mar-17 Mon	###	###	0.485	###	###	8,141	###	###	-0.9
2008-Mar-14 Fri	0.485	###	0.485	###	###	###	###	###	-0.9
2008-Mar-13 Thu	###	###	0.49	0.49	5	2	###	38.7	###
2008-Mar-12 Wed	###	###	0.49	0.49	502,475	###	###	###	###
2008-Mar-11 Tue	0.49	###	0.49	###	###	###	1.0	80.4	-0.9
2008-Mar-10 Mon	0.49	###	0.485	###	###	276,073	1.0	###	-0.9
2008-Mar-07 Fri	0.49	###	0.49	0.49	###	640,740	###	76.3	###
2008-Mar-06 Thu	0.49	###	0.49	###	115,076	56,674	1.0	###	-0.9
2008-Mar-05 Wed	###	###	###	###	6	2	###	75.2	-0.9
2008-Mar-04 Tue	0.49	###	0.49	###	###	1,979	1.0	82.5	-0.9
2008-Mar-03 Mon	###	###	###	###	8	3	###	###	-0.9
2008-Feb-29 Fri	0.49	0.49	0.49	0.49	###	###	###	###	###
2008-Feb-28 Thu	0.49	###	0.49	###	10,524	5,183	1.0	75.7	-0.9
2008-Feb-27 Wed	0.49	###	0.49	###	3,855	###	1.0	71.7	-0.9
2008-Feb-26 Tue	0.49	0.49	0.49	0.49	###	###	###	###	###
2008-Feb-25 Mon	0.49	###	0.49	###	22,359	###	1.0	78.1	-0.9
2008-Feb-22 Fri	0.49	0.49	0.49	0.49	###	7,350	###	###	###
2008-Feb-21 Thu	0.49	0.49	0.49	0.49	###	###	###	69.5	###
2008-Feb-20 Wed	###	0.5	0.49	0.5	###	###	###	79.8	###
2008-Feb-19 Tue	0.49	###	0.49	###	24,350	###	1.0	75.5	-0.9
2008-Feb-18 Mon	0.49	###	0.49	0.49	###	23,720	###	74.6	###
2008-Feb-15 Fri	0.49	0.49	0.49	0.49	###	###	###	###	###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.49	0.49	0.49	0.49	###	5,880	###	74.0	###
2008-Feb-12 Tue	0.49	0.49	0.49	0.49	###	###	###	###	###
2008-Feb-11 Mon	0.49	0.49	0.49	0.49	###	###	###	81.6	###
2008-Feb-08 Fri	0.49	###	0.49	0.49	129,926	63,988	###	65.7	###
2008-Feb-07 Thu	0.49	0.49	0.49	0.49	###	###	###	###	###
2008-Feb-06 Wed	0.49	0.49	0.49	0.49	###	325,556	###	74.3	###
2008-Feb-05 Tue	0.49	0.49	0.49	0.49	###	###	###	###	###
2008-Feb-04 Mon	###	###	0.49	0.49	1,389,840	###	###	30.0	###
2008-Feb-01 Fri	0.49	0.49	0.49	0.49	276,547	###	###	###	###
2008-Jan-31 Thu	0.49	0.49	0.49	0.49	3,330,271	###	###	67.6	###
2008-Jan-30 Wed	0.49	0.49	0.49	0.49	450,341	###	###	###	###
2008-Jan-29 Tue	0.49	0.49	0.49	0.49	1,079,458	###	###	77.0	###
2008-Jan-25 Fri	0.49	0.49	0.49	0.49	###	###	###	###	###
2008-Jan-24 Thu	0.49	0.49	0.49	0.49	###	2,456,174	###	###	###
2008-Jan-23 Wed	0.49	0.49	0.485	0.49	4,901,842	2,389,647	###	58.3	###
2008-Jan-22 Tue	0.49	0.49	0.49	0.49	###	###	###	###	###
2008-Jan-21 Mon	0.49	0.49	0.49	0.49	13,355	6,543	###	82.9	###
2008-Jan-18 Fri	0.49	###	0.49	0.49	668,120	329,049	###	###	###
2008-Jan-17 Thu	0.49	###	0.49	0.49	###	###	###	###	###
2008-Jan-16 Wed	###	###	0.49	0.49	737,084	###	###	###	###
2008-Jan-15 Tue	0.49	###	0.49	0.49	202,825	###	###	75.9	###
2008-Jan-14 Mon	0.49	0.49	0.49	0.49	1,486,022	728,150	###	###	###
2008-Jan-11 Fri	0.49	###	0.49	0.49	###	###	###	80.6	###
2008-Jan-10 Thu	###	###	0.49	0.49	###	96,771	###	###	###
2008-Jan-09 Wed	0.49	###	0.49	0.49	233,884	115,187	###	73.4	###
2008-Jan-08 Tue	0.49	###	0.49	0.49	52,354	25,784	###	###	###
2008-Jan-07 Mon	0.49	0.49	0.49	0.49	###	61,985	###	77.1	###
2008-Jan-04 Fri	###	###	0.49	###	###	###	###	66.8	-0.9
2008-Jan-03 Thu	0.49	###	0.49	###	68,175	33,576	1.0	75.6	-0.9

Enhanced Basic Format Daily Prices for BEI Bottom

Basic Prices for BEI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED home page...

Company Details for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED

Fundamental Data for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED

News Details for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED

No OPTIONS for company (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED.

No Warrants for company (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED.

Various chartings for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED home page...

Company Details for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED

Fundamental Data for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED

News Details for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED

No OPTIONS for company (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED.

No Warrants for company (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED.

Various chartings for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom