 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 23-Jan-29 11:39:25 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED home page...
|
TOC    Company Info for BEI    Fundamental  |
Listing Code
| BEI
|
Listing Name
| BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| BABCOCK & BROWN ENV.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BEI6 |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for BEI .. Thursday 15th May 2008
BEI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company BEI
DATE
| 2020-08-25
| ###
| 2008-04-25
| 2008-03-28
| 2008-02-29
|
SHARE PRICE
|
| 0.49
| 0.57
| ###
| 0.49
|
MARKET CAP
|
| ###
| 76399655.88
| 66347069.58
| ###
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| -0.579
| -0.579
| -0.151
| -0.151
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| 38.5
| 38.5
| 38.5
| 38.5
|
Net Tangible Assets (NTA)
|
| 0.41
| 0.41
| 0.79
| 0.79
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 1.195121951
| ###
| 0.626582278
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| ###
| 71.92982456
| ###
| ###
|
52 WK LO LAST%
|
| 22.44897959
| ###
| 23.23232323
| 22.44897959
|
ALLORDS DIVYIELD
|
| ###
| ###
| 4.41
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| ###
| ###
| 11.87
| 12.89
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| ###
| 6.255
| 7.25
| 6.21
|
AUD
|
| 0.9554
| ###
| 0.9223
| 0.9456
|
ISSUED SHARES
|
| 134,034,484
| 134,034,484
| 134,034,484
| 134,034,484
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 1.445
| ###
| ###
| ###
|
LOWEST
|
| ###
| ###
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
| ###
| ###
| ###
|
Year Low
|
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for BEI    Options  |
Score Company BEI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-06-25 |   2023-01-07 04:46 GMT, Price Closed at $0.49
| 5 |
Price range $0.38 -> $3.45, for Dates 2005-Jul-08 Fri -> 2008-May-15 Thu   |
|
News    Options owned by BEI    Warrants  |
No OPTIONS for company (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED.
|
Options    Warrants owned by BEI    Charting  |
No Warrants for company (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 3.45
| 5,401,750
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BEI
|
Weekly    Format Enhanced Daily Prices for BEI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.579 |
2008-Jun-25 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-24 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-23 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-19 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-18 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-17 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-03 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-May-30 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-May-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-May-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-May-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-May-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-May-23 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-May-22 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-May-21 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-May-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-May-19 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-May-16 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-May-15 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| ###
| 65.0
| ### |
2008-May-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| ###
| 65.8
| ### |
2008-May-13 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 2
| 0
| ###
| ###
| ### |
2008-May-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 1,027
| ###
| ###
| 68.4
| ### |
2008-May-09 Fri
| 0.49
| 0.51
| 0.49
| 0.51
| ###
| ###
| 4.1
| ###
| ### |
2008-May-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 3
| 1
| ###
| 62.5
| ### |
2008-May-07 Wed
| 0.49
| ###
| 0.49
| 0.54
| 4,176
| ###
| ###
| ###
| -0.9 |
2008-May-06 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2008-May-01 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 67.3
| -1.0 |
2008-Apr-30 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 1
| 0
| ###
| ###
| -1.0 |
2008-Apr-29 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -1.0 |
2008-Apr-28 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 1
| 0
| ###
| ###
| -1.0 |
2008-Apr-24 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 1
| 0
| ###
| ###
| -1.0 |
2008-Apr-23 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| 248
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.51
| 0.53
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| 0.51
| 0.49
| 0.49
| 16,944
| 8,472
| ###
| 26.8
| ### |
2008-Apr-18 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| ###
| 4,359
| ###
| 71.3
| ### |
2008-Apr-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.5
| 0.5
| 0.485
| 0.5
| ###
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.5
| 0.5
| ###
| ###
| ###
| 10,450
| ###
| 23.3
| -0.9 |
2008-Apr-14 Mon
| 0.5
| 0.5
| ###
| ###
| ###
| 45,058
| ###
| ###
| -0.9 |
2008-Apr-11 Fri
| 0.5
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| 71.0
| ### |
2008-Apr-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1
| 0
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| 0.5
| ###
| 0.5
| 2,156
| 1,072
| ###
| 78.4
| ### |
2008-Apr-08 Tue
| 0.5
| 0.5
| ###
| 0.5
| ###
| 5,227
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 1
| 0
| ###
| 66.7
| ### |
2008-Apr-04 Fri
| ###
| ###
| 0.485
| ###
| ###
| ###
| ###
| 61.1
| -0.9 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3
| 1
| ###
| ###
| -0.9 |
2008-Apr-02 Wed
| ###
| ###
| 0.485
| ###
| 6,626
| 3,246
| ###
| ###
| -0.9 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 3
| 1
| ###
| ###
| -0.9 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 4
| 1
| ###
| 68.5
| -0.9 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 4
| 1
| ###
| ###
| -0.9 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 3
| 1
| ###
| 61.8
| -0.9 |
2008-Mar-26 Wed
| ###
| ###
| 0.49
| 0.49
| 15,443
| ###
| ###
| 22.4
| ### |
2008-Mar-25 Tue
| ###
| ###
| 0.49
| 0.49
| 7,479
| 3,683
| ###
| 28.3
| ### |
2008-Mar-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| 73.5
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 3
| 1
| ###
| 69.1
| -0.9 |
2008-Mar-18 Tue
| ###
| ###
| 0.485
| 0.485
| ###
| ###
| -2.0
| ###
| -0.8 |
2008-Mar-17 Mon
| ###
| ###
| 0.485
| ###
| ###
| 8,141
| ###
| ###
| -0.9 |
2008-Mar-14 Fri
| 0.485
| ###
| 0.485
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2008-Mar-13 Thu
| ###
| ###
| 0.49
| 0.49
| 5
| 2
| ###
| 38.7
| ### |
2008-Mar-12 Wed
| ###
| ###
| 0.49
| 0.49
| 502,475
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| 1.0
| 80.4
| -0.9 |
2008-Mar-10 Mon
| 0.49
| ###
| 0.485
| ###
| ###
| 276,073
| 1.0
| ###
| -0.9 |
2008-Mar-07 Fri
| 0.49
| ###
| 0.49
| 0.49
| ###
| 640,740
| ###
| 76.3
| ### |
2008-Mar-06 Thu
| 0.49
| ###
| 0.49
| ###
| 115,076
| 56,674
| 1.0
| ###
| -0.9 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 6
| 2
| ###
| 75.2
| -0.9 |
2008-Mar-04 Tue
| 0.49
| ###
| 0.49
| ###
| ###
| 1,979
| 1.0
| 82.5
| -0.9 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 8
| 3
| ###
| ###
| -0.9 |
2008-Feb-29 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.49
| ###
| 0.49
| ###
| 10,524
| 5,183
| 1.0
| 75.7
| -0.9 |
2008-Feb-27 Wed
| 0.49
| ###
| 0.49
| ###
| 3,855
| ###
| 1.0
| 71.7
| -0.9 |
2008-Feb-26 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.49
| ###
| 0.49
| ###
| 22,359
| ###
| 1.0
| 78.1
| -0.9 |
2008-Feb-22 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 7,350
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| 69.5
| ### |
2008-Feb-20 Wed
| ###
| 0.5
| 0.49
| 0.5
| ###
| ###
| ###
| 79.8
| ### |
2008-Feb-19 Tue
| 0.49
| ###
| 0.49
| ###
| 24,350
| ###
| 1.0
| 75.5
| -0.9 |
2008-Feb-18 Mon
| 0.49
| ###
| 0.49
| 0.49
| ###
| 23,720
| ###
| 74.6
| ### |
2008-Feb-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 5,880
| ###
| 74.0
| ### |
2008-Feb-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| 81.6
| ### |
2008-Feb-08 Fri
| 0.49
| ###
| 0.49
| 0.49
| 129,926
| 63,988
| ###
| 65.7
| ### |
2008-Feb-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 325,556
| ###
| 74.3
| ### |
2008-Feb-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| 0.49
| 0.49
| 1,389,840
| ###
| ###
| 30.0
| ### |
2008-Feb-01 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 276,547
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 3,330,271
| ###
| ###
| 67.6
| ### |
2008-Jan-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 450,341
| ###
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 1,079,458
| ###
| ###
| 77.0
| ### |
2008-Jan-25 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 2,456,174
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.49
| 0.49
| 0.485
| 0.49
| 4,901,842
| 2,389,647
| ###
| 58.3
| ### |
2008-Jan-22 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 13,355
| 6,543
| ###
| 82.9
| ### |
2008-Jan-18 Fri
| 0.49
| ###
| 0.49
| 0.49
| 668,120
| 329,049
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.49
| ###
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| 0.49
| 0.49
| 737,084
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.49
| ###
| 0.49
| 0.49
| 202,825
| ###
| ###
| 75.9
| ### |
2008-Jan-14 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 1,486,022
| 728,150
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.49
| ###
| 0.49
| 0.49
| ###
| ###
| ###
| 80.6
| ### |
2008-Jan-10 Thu
| ###
| ###
| 0.49
| 0.49
| ###
| 96,771
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.49
| ###
| 0.49
| 0.49
| 233,884
| 115,187
| ###
| 73.4
| ### |
2008-Jan-08 Tue
| 0.49
| ###
| 0.49
| 0.49
| 52,354
| 25,784
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 61,985
| ###
| 77.1
| ### |
2008-Jan-04 Fri
| ###
| ###
| 0.49
| ###
| ###
| ###
| ###
| 66.8
| -0.9 |
2008-Jan-03 Thu
| 0.49
| ###
| 0.49
| ###
| 68,175
| 33,576
| 1.0
| 75.6
| -0.9 |
|
Enhanced    Basic Format Daily Prices for BEI    Bottom  |
Basic Prices for BEI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:39:25 thru 2023-01-29 23:39:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|