|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-Nov-07 12:54:00 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BGC) BRIDGE GLOBAL CAPITAL MANAGEMENT LIMITED home page...
|
TOC    Company Info for BGC    Fundamental |
Listing Code
| BGC
|
Listing Name
| BRIDGE GLOBAL CAPITAL MANAGEMENT LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Thu May 19 19:00:04 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 6th November 2024 Latest price with VOLUME for BGC .. Monday 16th May 2016
BGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 19 19:00:04 EST 2016
|
Company    Fundamental Data    News |
More Historic Detail for Company BGC
DATE |
2016-04-22 |
SHARE PRICE |
### |
MARKET CAP |
### |
DIVIDEND YIELD |
|
Price to Earnings (PE) Price/EPS |
|
Earnings/Share (EPS) |
### |
EARNINGS YIELD% |
|
DEBT EQUITY |
|
Net Tangible Assets (NTA) |
|
DIV COVER |
|
SHARE PRICE NTA |
|
CVGI |
|
FRANK |
|
DIVPS |
|
52 WK HI LAST% |
|
52 WK LO LAST% |
|
ALLORDS DIVYIELD |
|
DIV YIELD ALLORDS DIV YIELD |
|
ALLORDS PE |
|
PE ALLORDSPE |
|
EARNINGS YIELD BOND RATE |
|
DIV YIELD BONDRATE |
|
10 YEAR BOND YIELD |
|
AUD |
|
ISSUED SHARES |
### |
DMI |
|
RS I5 |
|
STOCH |
|
ADX |
|
MOV 10 |
|
MOV 40 |
|
STD 10 |
|
HIGHEST |
|
LOWEST |
|
DIVIDEND DATE EX |
|
DIVIDEND DATE PAY |
|
DIVIDEND AMOUNT |
|
DIVIDEND FRANKING |
|
HIGHEST P |
|
LOWEST P |
|
STDEV |
|
Year High |
### |
Year Low |
### |
Net Profit Margin% |
|
Operating Margin% |
|
Return on Avg Assets% |
### |
Return on Avg Equity% |
### |
No. Employees |
### |
52Week High |
### |
52Week Low |
### |
|
Fundamental    News for BGC    Options |
Score Company BGC for Ownership
|
News    Options owned by BGC    Warrants |
No OPTIONS for company (BGC) BRIDGE GLOBAL CAPITAL MANAGEMENT LIMITED.
|
Options    Warrants owned by BGC    Charting |
No Warrants for company (BGC) BRIDGE GLOBAL CAPITAL MANAGEMENT LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BGC) BRIDGE GLOBAL CAPITAL MANAGEMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.5 |
MAX
| 0.22
| 608,558
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BGC
|
Weekly    Format Enhanced Daily Prices for BGC    Basic |
End of day Prices (Enhanced format), last 120 Days for (BGC) BRIDGE GLOBAL CAPITAL MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-May-19 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2016-May-18 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2016-May-16 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| ###
| ### |
2016-May-13 Fri
| 0.054
| ###
| 0.054
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 75
| ###
| 66.8
| -5.4 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -3.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-14 Mon
| ###
| 0.085
| ###
| ###
| 29,851
| ###
| ###
| 75.7
| -8.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 481
| 105.1
| ###
| -8.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,755
| ###
| ###
| -6.0 |
2016-Feb-16 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Feb-09 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Feb-08 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 1,143
| ###
| ###
| 66.3
| ### |
2016-Jan-21 Thu
| ###
| 0.085
| ###
| 0.085
| ###
| 82
| 6.3
| ###
| -8.5 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Jan-14 Thu
| 0.085
| ###
| 0.085
| ###
| ###
| 88
| 5.9
| 96.8
| -9.0 |
2016-Jan-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 41,758
| 3,549
| ###
| ###
| -8.5 |
2016-Jan-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2016-Jan-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2016-Jan-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 1,250
| ###
| ###
| ###
| -8.5 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.4
| -6.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -6.0 |
2016-Jan-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2015-Dec-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2015-Dec-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2015-Dec-29 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| 4,225
| ###
| ###
| -8.5 |
2015-Dec-24 Thu
| ###
| 0.085
| ###
| 0.084
| 13,528
| 1,041
| ###
| ###
| -8.4 |
2015-Dec-23 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 2,520
| ###
| 69.4
| -8.4 |
2015-Dec-22 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2015-Dec-21 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2015-Dec-18 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2015-Dec-17 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2015-Dec-16 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2015-Dec-15 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 2,472
| ###
| ###
| 73.6
| -8.8 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2015-Dec-10 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 1,540
| ###
| 78.1
| -8.8 |
2015-Dec-09 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 10,028
| 882
| ###
| 70.8
| -8.8 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 7,950
| ###
| ###
| 99.8
| ### |
2015-Nov-30 Mon
| 0.072
| 0.072
| ###
| ###
| 23,524
| 1,670
| -2.8
| ###
| -7.0 |
2015-Nov-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 0
| ###
| 79.5
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
|
Enhanced    Basic Format Daily Prices for BGC    Bottom |
Basic Prices for BGC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 00:54:00 thru 2024-11-07 00:54:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|