 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 23-Apr-02 11:30:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BNE) BONE MEDICAL LIMITED home page...
|
TOC    Company Info for BNE    Fundamental  |
Listing Code
| BNE
|
Listing Name
| BONE MEDICAL LIMITED
|
GICS Sector
| Pharmaceuticals & Biotechnology
|
Company Listing
| ASX listed company as at Wed Jul 06 19:00:01 EST 2016
|
ISIN Name
| BONE MEDICAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BNE6 |
Maximum Price date available .. Friday 31st March 2023 Latest price with VOLUME for BNE .. Friday 27th May 2016
BNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 06 19:00:01 EST 2016
|
Company    Fundamental Data    News  |
More Historic Detail for Company BNE
DATE
| 2016-04-22
| ###
| ###
| ###
| 2014-08-26
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
| 0
|
|
|
|
Price to Earnings (PE) Price/EPS
|
| 0
|
|
|
|
Earnings/Share (EPS)
|
|
| 0
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
| -10472.54
| ###
| ###
| -2659.74
|
|
Operating Margin%
| ###
| -2309.88
| -2309.88
| -3303.5
|
|
Return on Avg Assets%
| -138.25
| ###
| ###
| ###
| -1725.73
|
Return on Avg Equity%
| -151.41
| ###
| ###
|
|
|
No. Employees
| 1
| 1
| 1
| 1
| 1
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for BNE    Options  |
Score Company BNE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-07-07 |   2019-06-10 14:25 GMT, Name change Change of Company Code (BNE ) > (BOT )
| 0 |
Bone Medical Limited... New Code (BOT) Botanix Pharmaceuticals Ltd   |
2 | < an | 2016-05-27 |   2023-03-28 02:11 GMT, Price Closed at $0.008
| 5 |
Price range $0.001 -> $0.8, for Dates 2004-Mar-05 Fri -> 2016-May-27 Fri   |
|
News    Options owned by BNE    Warrants  |
No OPTIONS for company (BNE) BONE MEDICAL LIMITED.
|
Options    Warrants owned by BNE    Charting  |
No Warrants for company (BNE) BONE MEDICAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BNE) BONE MEDICAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.8
| 93,879,256
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BNE
|
Weekly    Format Enhanced Daily Prices for BNE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BNE) BONE MEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 1,223,924
| ###
| ###
| 68.9
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 19,024
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,775
| ###
| ###
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 95,850
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 5,172,847
| ###
| 14.3
| 97.9
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 84
| 0
| ###
| 60.3
| -0.2 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.2
| -0.2 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,059
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 3,556,320
| ###
| ###
| 64.6
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 793,983
| 5,557
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 150,725
| 1,055
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| ### |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,255
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 21,021
| ###
| 70.5
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,984
| ###
| 65.7
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 440,376
| 3,082
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 6,879
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,530,776
| 9,184
| ###
| 76.4
| -0.2 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,758,458
| 11,429
| ###
| 72.7
| -0.2 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 6,903,525
| 51,776
| ###
| ###
| -0.2 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 11,840
| ###
| ###
| -0.2 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| -0.2 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -0.2 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -0.2 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 165,942
| ###
| ###
| 69.8
| -0.2 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 630,040
| 3,780
| ###
| ###
| -0.2 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -0.2 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.3
| -0.2 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,451
| ###
| 67.8
| -0.2 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 66.3
| ### |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,049,655
| 7,347
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 228,087
| ###
| ###
| 62.0
| ### |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 3,031,959
| 21,223
| ###
| 77.2
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 90,588
| ###
| ###
| 72.5
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 9,920
| ###
| 1.5
| ### |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 4,807,588
| 36,056
| ###
| 99.9
| ### |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 298,272
| 1,789
| ###
| 68.3
| -0.2 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 1,546
| ###
| 73.4
| -0.2 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -0.2 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -0.2 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -0.2 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| -0.2 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 45,349
| 272
| ###
| 63.1
| -0.2 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 653,357
| 4,573
| ###
| 75.5
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -0.2 |
|
Enhanced    Basic Format Daily Prices for BNE    Bottom  |
Basic Prices for BNE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 11:30:28 thru 2023-04-02 11:30:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|