 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Feb-16 11:23:43 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BNX) BANNON LIMITED home page...
|
TOC    Company Info for BNX    Fundamental  |
Listing Code
| BNX
|
Listing Name
| BANNON LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Dec 07 20:54:33 EST 2013
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 14th February 2025 Latest price with VOLUME for BNX .. Monday 2nd December 2013
BNX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:54:33 EST 2013
|
Company    Fundamental Data    News  |
More Historic Detail for Company BNX
DATE |
### |
### |
SHARE PRICE |
0.21 |
### |
MARKET CAP |
### |
### |
DIVIDEND YIELD |
|
|
Price to Earnings (PE) Price/EPS |
|
|
Earnings/Share (EPS) |
|
|
EARNINGS YIELD% |
|
|
DEBT EQUITY |
|
|
Net Tangible Assets (NTA) |
|
|
DIV COVER |
|
|
SHARE PRICE NTA |
|
|
CVGI |
|
|
FRANK |
|
|
DIVPS |
|
|
52 WK HI LAST% |
|
|
52 WK LO LAST% |
|
|
ALLORDS DIVYIELD |
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
ALLORDS PE |
|
|
PE ALLORDSPE |
|
|
EARNINGS YIELD BOND RATE |
|
|
DIV YIELD BONDRATE |
|
|
10 YEAR BOND YIELD |
|
|
AUD |
|
|
ISSUED SHARES |
### |
### |
DMI |
|
|
RS I5 |
|
|
STOCH |
|
|
ADX |
|
|
MOV 10 |
|
|
MOV 40 |
|
|
STD 10 |
|
|
HIGHEST |
|
|
LOWEST |
|
|
DIVIDEND DATE EX |
|
|
DIVIDEND DATE PAY |
|
|
DIVIDEND AMOUNT |
|
|
DIVIDEND FRANKING |
|
|
HIGHEST P |
|
|
LOWEST P |
|
|
STDEV |
|
|
Year High |
0.21 |
### |
Year Low |
0.2 |
### |
Net Profit Margin% |
-508.88 |
-508.88 |
Operating Margin% |
-508.88 |
-508.88 |
Return on Avg Assets% |
|
|
Return on Avg Equity% |
|
|
No. Employees |
|
|
52Week High |
0.21 |
### |
52Week Low |
0.2 |
### |
|
Fundamental    News for BNX    Options  |
Score Company BNX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-12-10 |   2019-06-10 14:25 GMT, Name change Change of Company Code (BNX ) > (KNE )
| 0 |
Bannon Limited... New Code (KNE) Kunene Resources Limited   |
2 | < an | 2013-12-09 |   2024-12-27 08:50 GMT, Price Closed at $0.175
| 0 |
Price range $0.08 -> $0.285, for Dates 2012-Jul-04 Wed -> 2013-Dec-02 Mon   |
|
News    Options owned by BNX    Warrants  |
No OPTIONS for company (BNX) BANNON LIMITED.
|
Options    Warrants owned by BNX    Charting  |
No Warrants for company (BNX) BANNON LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BNX) BANNON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 1.0 |
MAX
| 0.285
| 861,376
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BNX
|
Weekly    Format Enhanced Daily Prices for BNX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BNX) BANNON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Dec-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 8,750
| ###
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.175
| 0.2
| 0.175
| 0.2
| ###
| 12,843
| 14.3
| 98.8
| 0.0 |
2013-Nov-28 Thu
| 0.175
| 0.2
| 0.175
| 0.2
| ###
| ###
| 14.3
| 97.6
| 0.0 |
2013-Nov-27 Wed
| 0.175
| 0.175
| ###
| 0.175
| ###
| 47,287
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 68,346
| 11,277
| 6.3
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,350
| ###
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,275
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 8,075
| ###
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 25,874
| -2.9
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 20,475
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 5,625
| ###
| 96.4
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 13,125
| -5.6
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 95.6
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| ###
| 6,641
| ###
| 94.8
| 0.0 |
2013-Aug-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 4,625
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 52,920
| ###
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 11,822
| ###
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 6,150
| ###
| 92.5
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 268,828
| ###
| -7.1
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 20,850
| ###
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,650
| 371
| ###
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| 0.145
| ###
| 0.145
| 62,350
| 8,884
| 3.6
| 89.2
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 57,650
| 8,647
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 9,187
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 8,287
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BNX    Bottom  |
Basic Prices for BNX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:23:43 thru 2025-02-16 23:23:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|