Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Dec-05 08:28:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOW) BOW ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BOW    Fundamental Next Section
Listing Code BOW
Listing Name BOW ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jan 20 21:00:11 EST 2012
ISIN Name BOW ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOW6


Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for BOW .. Friday 23rd December 2011

BOW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 20 21:00:11 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOW
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 1.51 1.51 1.5 1.5 ### ###
MARKET CAP ### ### ### ### ### 396083266.5
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) 0 0 0 0 ### 2.7
EARNINGS YIELD% 2.378854626
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE -3.129145374
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 348,972,041
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.58
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 1.57 1.57 1.5 1.5 ### 1.58
Year Low 0.71 0.71 1.49 1.49 ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% -43.29 -43.29 -43.29 -43.29 ###
Return on Avg Assets% -1.45 -1.45 -1.45 -1.45 ###
Return on Avg Equity% -1.52 -1.52 -1.52 -1.52 ###
No. Employees
52Week High 1.57 1.57 1.57 1.57 ### 1.58
52Week Low 0.71 0.71 0.71 0.71 0.83 ###

     Prev Section Fundamental    News for BOW    Options Next Section

Score Company BOW for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BOW    Warrants Next Section
No OPTIONS for company (BOW) BOW ENERGY LIMITED.
     Prev Section Options    Warrants owned by BOW    Charting Next Section
No Warrants for company (BOW) BOW ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOW) BOW ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 250 0.0
MAX ### 59,891,475 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOW

     Prev Section Weekly    Format Enhanced Daily Prices for BOW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOW) BOW ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Jan-20 Fri ### ### ### ### 0 -151.5
2012-Jan-19 Thu ### ### ### ### 0 -151.5
2012-Jan-18 Wed ### ### ### ### 0 -151.5
2012-Jan-17 Tue ### ### ### ### 0 -151.5
2012-Jan-16 Mon ### ### ### ### 0 -151.5
2012-Jan-13 Fri ### ### ### ### 0 -151.5
2012-Jan-12 Thu ### ### ### ### 0 -151.5
2012-Jan-11 Wed ### ### ### ### 0 -151.5
2012-Jan-10 Tue ### ### ### ### 0 -151.5
2012-Jan-09 Mon ### ### ### ### 0 -151.5
2012-Jan-06 Fri ### ### ### ### 0 -151.5
2012-Jan-05 Thu ### ### ### ### 0 -151.5
2012-Jan-04 Wed ### ### ### ### 0 -151.5
2012-Jan-03 Tue ### ### ### ### 0 -151.5
2011-Dec-30 Fri ### ### ### ### 0 -151.5
2011-Dec-29 Thu ### ### ### ### 0 -151.5
2011-Dec-28 Wed ### ### ### ### 0 -151.5
2011-Dec-23 Fri ### 1.52 ### ### 4,194,958 6,365,848 ### ### -151.5
2011-Dec-22 Thu 1.51 ### 1.51 ### ### ### ### 79.0 -151.5
2011-Dec-21 Wed 1.51 ### 1.51 1.51 ### ### ### 68.6 -151.0
2011-Dec-20 Tue 1.51 ### 1.51 1.51 1,301,881 ### ### 74.7 -151.0
2011-Dec-19 Mon 1.51 ### 1.51 1.51 2,699,755 4,083,379 ### 89.5 -151.0
2011-Dec-16 Fri 1.51 1.51 ### 1.51 884,373 ### ### 71.7 -151.0
2011-Dec-15 Thu ### 1.51 ### ### ### 2,352,058 ### 77.4 -150.5
2011-Dec-14 Wed ### 1.51 ### ### 504,977 761,252 ### 69.7 -150.5
2011-Dec-13 Tue ### 1.51 ### ### ### 1,656,643 ### ### -150.5
2011-Dec-12 Mon 1.51 1.51 ### 1.51 ### ### ### ### -151.0
2011-Dec-09 Fri ### 1.51 ### ### ### ### ### 75.0 -150.5
2011-Dec-08 Thu 1.51 1.51 ### ### ### 1,253,187 ### ### -150.5
2011-Dec-07 Wed ### 1.51 ### 1.51 2,542,481 ### ### ### -151.0
2011-Dec-06 Tue ### 1.51 ### ### 1,101,341 1,660,271 ### 79.6 -150.5
2011-Dec-05 Mon 1.51 1.51 ### 1.51 ### 889,747 ### 68.1 -151.0
2011-Dec-02 Fri ### 1.51 ### 1.51 1,247,148 1,880,075 ### ### -151.0
2011-Dec-01 Thu ### 1.51 1.49 1.51 ### ### ### ### -151.0
2011-Nov-30 Wed ### ### 1.49 ### 962,958 ### ### ### -149.5
2011-Nov-29 Tue 1.49 ### 1.49 1.49 1,792,281 2,674,979 ### 71.7 -149.0
2011-Nov-28 Mon 1.49 ### 1.49 1.49 ### ### ### 65.9 -149.0
2011-Nov-25 Fri 1.49 ### 1.49 1.49 2,439,051 3,640,283 ### ### -149.0
2011-Nov-24 Thu 1.49 ### 1.49 1.49 4,928,578 ### ### ### -149.0
2011-Nov-23 Wed 1.49 ### 1.49 1.49 4,083,757 ### ### 83.9 -149.0
2011-Nov-22 Tue 1.49 ### 1.49 ### 2,685,442 4,008,022 ### ### -149.5
2011-Nov-21 Mon ### 1.5 1.49 1.49 ### 15,723,828 ### 34.2 -149.0
2011-Nov-18 Fri 1.49 ### 1.49 1.49 ### ### ### ### -149.0
2011-Nov-17 Thu 1.5 1.5 1.49 ### 685,424 ### ### 24.3 -149.5
2011-Nov-16 Wed 1.485 1.5 1.485 1.5 3,051,443 4,554,278 ### 85.2 -150.0
2011-Nov-15 Tue 1.485 1.49 1.485 1.485 1,533,555 ### ### 72.4 -148.5
2011-Nov-14 Mon 1.49 1.49 1.485 1.49 ### ### ### 76.6 -149.0
2011-Nov-11 Fri 1.485 1.49 1.485 1.49 1,011,253 ### ### 64.9 -149.0
2011-Nov-10 Thu 1.485 1.49 1.48 1.49 2,879,327 ### ### 68.6 -149.0
2011-Nov-09 Wed 1.49 1.49 1.485 1.49 ### ### ### 68.0 -149.0
2011-Nov-08 Tue 1.49 1.49 1.485 1.485 1,490,026 ### ### ### -148.5
2011-Nov-07 Mon 1.49 1.49 1.485 1.49 ### 1,941,055 ### ### -149.0
2011-Nov-04 Fri 1.485 1.49 1.485 1.49 1,931,458 2,873,043 ### ### -149.0
2011-Nov-03 Thu 1.49 1.49 1.48 1.485 ### ### ### ### -148.5
2011-Nov-02 Wed ### 1.5 1.485 1.49 ### ### ### 27.4 -149.0
2011-Nov-01 Tue ### 1.5 1.49 ### 1,757,986 2,628,189 ### ### -149.5
2011-Oct-31 Mon ### 1.5 1.49 ### ### ### ### 76.9 -149.5
2011-Oct-28 Fri ### ### 1.49 ### ### 1,214,351 ### 73.8 -149.5
2011-Oct-27 Thu 1.49 ### 1.49 ### 175,428 261,826 ### 61.5 -149.5
2011-Oct-26 Wed 1.49 ### 1.49 1.49 ### ### ### 65.0 -149.0
2011-Oct-25 Tue ### 1.5 1.485 1.485 ### 12,339,440 ### 36.5 -148.5
2011-Oct-24 Mon 1.5 1.5 1.49 1.5 ### ### ### ### -150.0
2011-Oct-21 Fri ### 1.5 1.49 1.5 1,650,522 ### ### 74.2 -150.0
2011-Oct-20 Thu ### ### 1.49 1.49 1,495,747 ### ### ### -149.0
2011-Oct-19 Wed 1.49 ### 1.49 ### ### ### ### ### -149.5
2011-Oct-18 Tue 1.49 ### 1.49 1.49 ### ### ### ### -149.0
2011-Oct-17 Mon 1.49 ### 1.49 ### 1,654,345 ### ### ### -149.5
2011-Oct-14 Fri 1.49 1.49 1.485 1.49 ### ### ### 71.1 -149.0
2011-Oct-13 Thu 1.485 1.49 1.485 1.485 ### 2,863,928 ### 72.4 -148.5
2011-Oct-12 Wed 1.485 1.49 1.485 1.485 1,263,276 1,879,123 ### ### -148.5
2011-Oct-11 Tue 1.485 1.485 1.48 1.48 1,659,572 ### ### 28.6 -148.0
2011-Oct-10 Mon 1.48 1.485 1.48 1.48 1,910,340 2,832,079 ### 62.6 -148.0
2011-Oct-07 Fri 1.485 1.49 1.48 1.485 21,477,252 ### ### 54.7 -148.5
2011-Oct-06 Thu 1.485 1.49 1.48 1.485 2,806,389 4,167,487 ### ### -148.5
2011-Oct-05 Wed 1.485 1.485 1.48 1.48 ### ### ### 30.3 -148.0
2011-Oct-04 Tue 1.485 1.49 1.48 1.48 ### 4,904,858 ### 28.9 -148.0
2011-Oct-03 Mon 1.49 1.49 1.485 1.49 ### ### ### ### -149.0
2011-Sep-30 Fri 1.485 ### 1.485 1.485 2,106,241 ### ### ### -148.5
2011-Sep-29 Thu 1.475 1.49 1.475 1.49 6,939,050 10,287,141 ### 76.5 -149.0
2011-Sep-28 Wed 1.475 1.48 1.475 1.475 11,320,744 ### ### 71.0 -147.5
2011-Sep-27 Tue 1.47 1.475 1.47 1.47 12,939,546 19,053,481 ### ### -147.0
2011-Sep-26 Mon 1.475 1.48 ### ### 59,891,475 ### -0.7 ### -146.5
2011-Sep-23 Fri 1.46 1.48 ### 1.46 2,906,848 4,113,189 ### 67.0 -146.0
2011-Sep-22 Thu 1.49 1.5 1.485 1.49 ### ### ### 82.8 -149.0
2011-Sep-21 Wed 1.5 ### 1.49 ### ### 2,889,872 ### 34.4 -149.5
2011-Sep-20 Tue 1.51 1.51 ### ### 2,612,028 3,924,572 ### 32.7 -149.5
2011-Sep-19 Mon 1.53 ### 1.5 ### 809,783 1,228,845 -1.0 ### -151.5
2011-Sep-16 Fri 1.52 1.55 ### 1.55 ### ### 2.0 ### -155.0
2011-Sep-15 Thu 1.525 ### 1.5 ### ### ### -0.7 33.3 -151.5
2011-Sep-14 Wed 1.54 1.55 1.49 ### ### 4,371,241 -2.9 ### -149.5
2011-Sep-13 Tue ### ### 1.51 1.545 3,051,889 4,692,279 2.0 ### -154.5
2011-Sep-12 Mon 1.52 ### ### 1.51 2,054,724 3,123,180 -0.7 ### -151.0
2011-Sep-09 Fri ### 1.555 ### 1.545 1,838,827 ### 2.0 78.6 -154.5
2011-Sep-08 Thu 1.54 1.55 1.525 1.55 ### ### 0.6 ### -155.0
2011-Sep-07 Wed 1.5 1.54 1.5 1.54 2,582,577 ### ### ### -154.0
2011-Sep-06 Tue 1.49 ### 1.48 1.49 3,556,824 5,308,559 ### 76.5 -149.0
2011-Sep-05 Mon 1.5 1.52 1.49 1.51 3,912,225 ### ### ### -151.0
2011-Sep-02 Fri 1.51 1.51 1.485 ### ### ### ### 34.0 -150.5
2011-Sep-01 Thu 1.52 1.53 1.51 1.52 ### ### ### ### -152.0
2011-Aug-31 Wed 1.525 1.54 ### 1.525 1,905,759 2,911,046 ### ### -152.5
2011-Aug-30 Tue 1.52 1.545 ### 1.54 2,573,356 ### ### ### -154.0
2011-Aug-29 Mon 1.485 1.525 1.485 1.525 4,555,783 6,856,453 ### 80.8 -152.5
2011-Aug-26 Fri ### 1.475 1.43 1.47 3,905,429 ### ### 84.3 -147.0
2011-Aug-25 Thu 1.43 1.445 1.43 1.44 4,367,628 ### ### ### -144.0
2011-Aug-24 Wed 1.44 1.445 1.425 ### ### ### -0.3 40.9 -143.5
2011-Aug-23 Tue 1.43 1.45 1.425 1.44 12,474,279 17,931,776 ### 63.0 -144.0
2011-Aug-22 Mon 1.4 1.46 ### ### 20,906,970 28,956,153 1.1 ### -141.5
2011-Aug-19 Fri ### 0.925 0.87 0.885 2,432,229 2,182,925 ### ### -88.5
2011-Aug-18 Thu ### ### ### ### 1,514,358 1,461,355 -5.1 7.8 ###
2011-Aug-17 Wed ### ### ### 0.985 ### ### 3.7 87.0 -98.5
2011-Aug-16 Tue 1 ### ### ### ### ### ### 17.5 -96.5
2011-Aug-15 Mon 1 ### ### ### 2,041,644 2,021,227 ### 23.6 -99.5
2011-Aug-12 Fri ### ### ### ### ### 1,644,720 ### 27.7 -99.5
2011-Aug-11 Thu ### ### ### ### ### 2,934,556 8.3 ### ###
2011-Aug-10 Wed ### ### ### ### 3,624,381 ### -9.2 2.3 ###
2011-Aug-09 Tue 0.875 0.975 0.83 0.975 ### 3,578,474 11.4 91.1 -97.5
2011-Aug-08 Mon 0.925 ### ### ### ### ### 0.5 76.3 ###
2011-Aug-05 Fri ### ### 0.925 ### 5,253,345 ### 2.1 85.7 ###
2011-Aug-04 Thu ### 1.2 1.055 ### 4,458,380 5,026,823 -10.9 1.8 ###
2011-Aug-03 Wed ### 1.24 ### ### ### ### 0.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BOW    Bottom Next Section
Basic Prices for BOW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 08:28:38 thru 2024-12-05 08:28:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000