Various chartings for (BOW) BOW ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 250
| 0.0 |
MAX
| ###
| 59,891,475
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BOW
|
Weekly    Format Enhanced Daily Prices for BOW    Basic |
End of day Prices (Enhanced format), last 120 Days for (BOW) BOW ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2011-Dec-23 Fri
| ###
| 1.52
| ###
| ###
| 4,194,958
| 6,365,848
| ###
| ###
| -151.5 |
2011-Dec-22 Thu
| 1.51
| ###
| 1.51
| ###
| ###
| ###
| ###
| 79.0
| -151.5 |
2011-Dec-21 Wed
| 1.51
| ###
| 1.51
| 1.51
| ###
| ###
| ###
| 68.6
| -151.0 |
2011-Dec-20 Tue
| 1.51
| ###
| 1.51
| 1.51
| 1,301,881
| ###
| ###
| 74.7
| -151.0 |
2011-Dec-19 Mon
| 1.51
| ###
| 1.51
| 1.51
| 2,699,755
| 4,083,379
| ###
| 89.5
| -151.0 |
2011-Dec-16 Fri
| 1.51
| 1.51
| ###
| 1.51
| 884,373
| ###
| ###
| 71.7
| -151.0 |
2011-Dec-15 Thu
| ###
| 1.51
| ###
| ###
| ###
| 2,352,058
| ###
| 77.4
| -150.5 |
2011-Dec-14 Wed
| ###
| 1.51
| ###
| ###
| 504,977
| 761,252
| ###
| 69.7
| -150.5 |
2011-Dec-13 Tue
| ###
| 1.51
| ###
| ###
| ###
| 1,656,643
| ###
| ###
| -150.5 |
2011-Dec-12 Mon
| 1.51
| 1.51
| ###
| 1.51
| ###
| ###
| ###
| ###
| -151.0 |
2011-Dec-09 Fri
| ###
| 1.51
| ###
| ###
| ###
| ###
| ###
| 75.0
| -150.5 |
2011-Dec-08 Thu
| 1.51
| 1.51
| ###
| ###
| ###
| 1,253,187
| ###
| ###
| -150.5 |
2011-Dec-07 Wed
| ###
| 1.51
| ###
| 1.51
| 2,542,481
| ###
| ###
| ###
| -151.0 |
2011-Dec-06 Tue
| ###
| 1.51
| ###
| ###
| 1,101,341
| 1,660,271
| ###
| 79.6
| -150.5 |
2011-Dec-05 Mon
| 1.51
| 1.51
| ###
| 1.51
| ###
| 889,747
| ###
| 68.1
| -151.0 |
2011-Dec-02 Fri
| ###
| 1.51
| ###
| 1.51
| 1,247,148
| 1,880,075
| ###
| ###
| -151.0 |
2011-Dec-01 Thu
| ###
| 1.51
| 1.49
| 1.51
| ###
| ###
| ###
| ###
| -151.0 |
2011-Nov-30 Wed
| ###
| ###
| 1.49
| ###
| 962,958
| ###
| ###
| ###
| -149.5 |
2011-Nov-29 Tue
| 1.49
| ###
| 1.49
| 1.49
| 1,792,281
| 2,674,979
| ###
| 71.7
| -149.0 |
2011-Nov-28 Mon
| 1.49
| ###
| 1.49
| 1.49
| ###
| ###
| ###
| 65.9
| -149.0 |
2011-Nov-25 Fri
| 1.49
| ###
| 1.49
| 1.49
| 2,439,051
| 3,640,283
| ###
| ###
| -149.0 |
2011-Nov-24 Thu
| 1.49
| ###
| 1.49
| 1.49
| 4,928,578
| ###
| ###
| ###
| -149.0 |
2011-Nov-23 Wed
| 1.49
| ###
| 1.49
| 1.49
| 4,083,757
| ###
| ###
| 83.9
| -149.0 |
2011-Nov-22 Tue
| 1.49
| ###
| 1.49
| ###
| 2,685,442
| 4,008,022
| ###
| ###
| -149.5 |
2011-Nov-21 Mon
| ###
| 1.5
| 1.49
| 1.49
| ###
| 15,723,828
| ###
| 34.2
| -149.0 |
2011-Nov-18 Fri
| 1.49
| ###
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| -149.0 |
2011-Nov-17 Thu
| 1.5
| 1.5
| 1.49
| ###
| 685,424
| ###
| ###
| 24.3
| -149.5 |
2011-Nov-16 Wed
| 1.485
| 1.5
| 1.485
| 1.5
| 3,051,443
| 4,554,278
| ###
| 85.2
| -150.0 |
2011-Nov-15 Tue
| 1.485
| 1.49
| 1.485
| 1.485
| 1,533,555
| ###
| ###
| 72.4
| -148.5 |
2011-Nov-14 Mon
| 1.49
| 1.49
| 1.485
| 1.49
| ###
| ###
| ###
| 76.6
| -149.0 |
2011-Nov-11 Fri
| 1.485
| 1.49
| 1.485
| 1.49
| 1,011,253
| ###
| ###
| 64.9
| -149.0 |
2011-Nov-10 Thu
| 1.485
| 1.49
| 1.48
| 1.49
| 2,879,327
| ###
| ###
| 68.6
| -149.0 |
2011-Nov-09 Wed
| 1.49
| 1.49
| 1.485
| 1.49
| ###
| ###
| ###
| 68.0
| -149.0 |
2011-Nov-08 Tue
| 1.49
| 1.49
| 1.485
| 1.485
| 1,490,026
| ###
| ###
| ###
| -148.5 |
2011-Nov-07 Mon
| 1.49
| 1.49
| 1.485
| 1.49
| ###
| 1,941,055
| ###
| ###
| -149.0 |
2011-Nov-04 Fri
| 1.485
| 1.49
| 1.485
| 1.49
| 1,931,458
| 2,873,043
| ###
| ###
| -149.0 |
2011-Nov-03 Thu
| 1.49
| 1.49
| 1.48
| 1.485
| ###
| ###
| ###
| ###
| -148.5 |
2011-Nov-02 Wed
| ###
| 1.5
| 1.485
| 1.49
| ###
| ###
| ###
| 27.4
| -149.0 |
2011-Nov-01 Tue
| ###
| 1.5
| 1.49
| ###
| 1,757,986
| 2,628,189
| ###
| ###
| -149.5 |
2011-Oct-31 Mon
| ###
| 1.5
| 1.49
| ###
| ###
| ###
| ###
| 76.9
| -149.5 |
2011-Oct-28 Fri
| ###
| ###
| 1.49
| ###
| ###
| 1,214,351
| ###
| 73.8
| -149.5 |
2011-Oct-27 Thu
| 1.49
| ###
| 1.49
| ###
| 175,428
| 261,826
| ###
| 61.5
| -149.5 |
2011-Oct-26 Wed
| 1.49
| ###
| 1.49
| 1.49
| ###
| ###
| ###
| 65.0
| -149.0 |
2011-Oct-25 Tue
| ###
| 1.5
| 1.485
| 1.485
| ###
| 12,339,440
| ###
| 36.5
| -148.5 |
2011-Oct-24 Mon
| 1.5
| 1.5
| 1.49
| 1.5
| ###
| ###
| ###
| ###
| -150.0 |
2011-Oct-21 Fri
| ###
| 1.5
| 1.49
| 1.5
| 1,650,522
| ###
| ###
| 74.2
| -150.0 |
2011-Oct-20 Thu
| ###
| ###
| 1.49
| 1.49
| 1,495,747
| ###
| ###
| ###
| -149.0 |
2011-Oct-19 Wed
| 1.49
| ###
| 1.49
| ###
| ###
| ###
| ###
| ###
| -149.5 |
2011-Oct-18 Tue
| 1.49
| ###
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| -149.0 |
2011-Oct-17 Mon
| 1.49
| ###
| 1.49
| ###
| 1,654,345
| ###
| ###
| ###
| -149.5 |
2011-Oct-14 Fri
| 1.49
| 1.49
| 1.485
| 1.49
| ###
| ###
| ###
| 71.1
| -149.0 |
2011-Oct-13 Thu
| 1.485
| 1.49
| 1.485
| 1.485
| ###
| 2,863,928
| ###
| 72.4
| -148.5 |
2011-Oct-12 Wed
| 1.485
| 1.49
| 1.485
| 1.485
| 1,263,276
| 1,879,123
| ###
| ###
| -148.5 |
2011-Oct-11 Tue
| 1.485
| 1.485
| 1.48
| 1.48
| 1,659,572
| ###
| ###
| 28.6
| -148.0 |
2011-Oct-10 Mon
| 1.48
| 1.485
| 1.48
| 1.48
| 1,910,340
| 2,832,079
| ###
| 62.6
| -148.0 |
2011-Oct-07 Fri
| 1.485
| 1.49
| 1.48
| 1.485
| 21,477,252
| ###
| ###
| 54.7
| -148.5 |
2011-Oct-06 Thu
| 1.485
| 1.49
| 1.48
| 1.485
| 2,806,389
| 4,167,487
| ###
| ###
| -148.5 |
2011-Oct-05 Wed
| 1.485
| 1.485
| 1.48
| 1.48
| ###
| ###
| ###
| 30.3
| -148.0 |
2011-Oct-04 Tue
| 1.485
| 1.49
| 1.48
| 1.48
| ###
| 4,904,858
| ###
| 28.9
| -148.0 |
2011-Oct-03 Mon
| 1.49
| 1.49
| 1.485
| 1.49
| ###
| ###
| ###
| ###
| -149.0 |
2011-Sep-30 Fri
| 1.485
| ###
| 1.485
| 1.485
| 2,106,241
| ###
| ###
| ###
| -148.5 |
2011-Sep-29 Thu
| 1.475
| 1.49
| 1.475
| 1.49
| 6,939,050
| 10,287,141
| ###
| 76.5
| -149.0 |
2011-Sep-28 Wed
| 1.475
| 1.48
| 1.475
| 1.475
| 11,320,744
| ###
| ###
| 71.0
| -147.5 |
2011-Sep-27 Tue
| 1.47
| 1.475
| 1.47
| 1.47
| 12,939,546
| 19,053,481
| ###
| ###
| -147.0 |
2011-Sep-26 Mon
| 1.475
| 1.48
| ###
| ###
| 59,891,475
| ###
| -0.7
| ###
| -146.5 |
2011-Sep-23 Fri
| 1.46
| 1.48
| ###
| 1.46
| 2,906,848
| 4,113,189
| ###
| 67.0
| -146.0 |
2011-Sep-22 Thu
| 1.49
| 1.5
| 1.485
| 1.49
| ###
| ###
| ###
| 82.8
| -149.0 |
2011-Sep-21 Wed
| 1.5
| ###
| 1.49
| ###
| ###
| 2,889,872
| ###
| 34.4
| -149.5 |
2011-Sep-20 Tue
| 1.51
| 1.51
| ###
| ###
| 2,612,028
| 3,924,572
| ###
| 32.7
| -149.5 |
2011-Sep-19 Mon
| 1.53
| ###
| 1.5
| ###
| 809,783
| 1,228,845
| -1.0
| ###
| -151.5 |
2011-Sep-16 Fri
| 1.52
| 1.55
| ###
| 1.55
| ###
| ###
| 2.0
| ###
| -155.0 |
2011-Sep-15 Thu
| 1.525
| ###
| 1.5
| ###
| ###
| ###
| -0.7
| 33.3
| -151.5 |
2011-Sep-14 Wed
| 1.54
| 1.55
| 1.49
| ###
| ###
| 4,371,241
| -2.9
| ###
| -149.5 |
2011-Sep-13 Tue
| ###
| ###
| 1.51
| 1.545
| 3,051,889
| 4,692,279
| 2.0
| ###
| -154.5 |
2011-Sep-12 Mon
| 1.52
| ###
| ###
| 1.51
| 2,054,724
| 3,123,180
| -0.7
| ###
| -151.0 |
2011-Sep-09 Fri
| ###
| 1.555
| ###
| 1.545
| 1,838,827
| ###
| 2.0
| 78.6
| -154.5 |
2011-Sep-08 Thu
| 1.54
| 1.55
| 1.525
| 1.55
| ###
| ###
| 0.6
| ###
| -155.0 |
2011-Sep-07 Wed
| 1.5
| 1.54
| 1.5
| 1.54
| 2,582,577
| ###
| ###
| ###
| -154.0 |
2011-Sep-06 Tue
| 1.49
| ###
| 1.48
| 1.49
| 3,556,824
| 5,308,559
| ###
| 76.5
| -149.0 |
2011-Sep-05 Mon
| 1.5
| 1.52
| 1.49
| 1.51
| 3,912,225
| ###
| ###
| ###
| -151.0 |
2011-Sep-02 Fri
| 1.51
| 1.51
| 1.485
| ###
| ###
| ###
| ###
| 34.0
| -150.5 |
2011-Sep-01 Thu
| 1.52
| 1.53
| 1.51
| 1.52
| ###
| ###
| ###
| ###
| -152.0 |
2011-Aug-31 Wed
| 1.525
| 1.54
| ###
| 1.525
| 1,905,759
| 2,911,046
| ###
| ###
| -152.5 |
2011-Aug-30 Tue
| 1.52
| 1.545
| ###
| 1.54
| 2,573,356
| ###
| ###
| ###
| -154.0 |
2011-Aug-29 Mon
| 1.485
| 1.525
| 1.485
| 1.525
| 4,555,783
| 6,856,453
| ###
| 80.8
| -152.5 |
2011-Aug-26 Fri
| ###
| 1.475
| 1.43
| 1.47
| 3,905,429
| ###
| ###
| 84.3
| -147.0 |
2011-Aug-25 Thu
| 1.43
| 1.445
| 1.43
| 1.44
| 4,367,628
| ###
| ###
| ###
| -144.0 |
2011-Aug-24 Wed
| 1.44
| 1.445
| 1.425
| ###
| ###
| ###
| -0.3
| 40.9
| -143.5 |
2011-Aug-23 Tue
| 1.43
| 1.45
| 1.425
| 1.44
| 12,474,279
| 17,931,776
| ###
| 63.0
| -144.0 |
2011-Aug-22 Mon
| 1.4
| 1.46
| ###
| ###
| 20,906,970
| 28,956,153
| 1.1
| ###
| -141.5 |
2011-Aug-19 Fri
| ###
| 0.925
| 0.87
| 0.885
| 2,432,229
| 2,182,925
| ###
| ###
| -88.5 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,514,358
| 1,461,355
| -5.1
| 7.8
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| 0.985
| ###
| ###
| 3.7
| 87.0
| -98.5 |
2011-Aug-16 Tue
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5
| -96.5 |
2011-Aug-15 Mon
| 1
| ###
| ###
| ###
| 2,041,644
| 2,021,227
| ###
| 23.6
| -99.5 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,644,720
| ###
| 27.7
| -99.5 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,934,556
| 8.3
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 3,624,381
| ###
| -9.2
| 2.3
| ### |
2011-Aug-09 Tue
| 0.875
| 0.975
| 0.83
| 0.975
| ###
| 3,578,474
| 11.4
| 91.1
| -97.5 |
2011-Aug-08 Mon
| 0.925
| ###
| ###
| ###
| ###
| ###
| 0.5
| 76.3
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.925
| ###
| 5,253,345
| ###
| 2.1
| 85.7
| ### |
2011-Aug-04 Thu
| ###
| 1.2
| 1.055
| ###
| 4,458,380
| 5,026,823
| -10.9
| 1.8
| ### |
2011-Aug-03 Wed
| ###
| 1.24
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BOW    Bottom |
Basic Prices for BOW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 08:28:38 thru 2024-12-05 08:28:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|