Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 03:52:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOW) BOW ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for BOW    Limits Next Section


Company Details for (BOW) BOW ENERGY LIMITED

Listing Code BOW
Listing Name BOW ENERGY LIMITED
GICS Sector Energy
ISIN Name BOW ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOW6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BOW .. Friday 23rd December 2011

BOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX ### 59,891,475 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOW    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (BOW) BOW ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### 1.52 ### ### 4,194,958 ### ### ### 0.0
2011-Dec-22 Thu 1.51 ### 1.51 ### 79.0 79.0 0.0
2011-Dec-21 Wed 1.51 ### 1.51 1.51 68.6 68.6 0.1
2011-Dec-20 Tue 1.51 ### 1.51 1.51 1,301,881 982,920 74.7 74.7 0.1
2011-Dec-19 Mon 1.51 ### 1.51 1.51 2,699,755 ### 89.5 89.5 0.1
2011-Dec-16 Fri 1.51 1.51 ### 1.51 884,373 ### 71.7 71.7 0.1
2011-Dec-15 Thu ### 1.51 ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### 1.51 ### ### 504,977 381,257 69.7 69.7 0.0
2011-Dec-13 Tue ### 1.51 ### ### ### ### 0.0
2011-Dec-12 Mon 1.51 1.51 ### 1.51 ### ### 0.1
2011-Dec-09 Fri ### 1.51 ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 1.51 1.51 ### ### ### ### 0.0
2011-Dec-07 Wed ### 1.51 ### 1.51 2,542,481 1,919,573 ### ### 0.1
2011-Dec-06 Tue ### 1.51 ### ### 1,101,341 ### 79.6 79.6 0.0
2011-Dec-05 Mon 1.51 1.51 ### 1.51 68.1 68.1 0.1
2011-Dec-02 Fri ### 1.51 ### 1.51 1,247,148 ### ### ### 0.1
2011-Dec-01 Thu ### 1.51 1.49 1.51 ### ### 0.1
2011-Nov-30 Wed ### ### 1.49 ### 962,958 ### ### ### 0.0
2011-Nov-29 Tue 1.49 ### 1.49 1.49 1,792,281 1,335,249 71.7 71.7 ###
2011-Nov-28 Mon 1.49 ### 1.49 1.49 65.9 65.9 ###
2011-Nov-25 Fri 1.49 ### 1.49 1.49 2,439,051 ### ### ### ###
2011-Nov-24 Thu 1.49 ### 1.49 1.49 4,928,578 ### ### ### ###
2011-Nov-23 Wed 1.49 ### 1.49 1.49 4,083,757 ### 83.9 83.9 ###
2011-Nov-22 Tue 1.49 ### 1.49 ### 2,685,442 2,000,654 ### ### 0.0
2011-Nov-21 Mon ### 1.5 1.49 1.49 34.2 34.2 ###
2011-Nov-18 Fri 1.49 ### 1.49 1.49 ### ### ###
2011-Nov-17 Thu 1.5 1.5 1.49 ### 685,424 ### 24.3 24.3 0.0
2011-Nov-16 Wed 1.485 1.5 1.485 1.5 3,051,443 4,554,278 85.2 85.2 0.1
2011-Nov-15 Tue 1.485 1.49 1.485 1.485 1,533,555 ### 72.4 72.4 ###
2011-Nov-14 Mon 1.49 1.49 1.485 1.49 76.6 76.6 ###
2011-Nov-11 Fri 1.485 1.49 1.485 1.49 1,011,253 ### 64.9 64.9 ###
2011-Nov-10 Thu 1.485 1.49 1.48 1.49 2,879,327 ### 68.6 68.6 ###
2011-Nov-09 Wed 1.49 1.49 1.485 1.49 68.0 68.0 ###
2011-Nov-08 Tue 1.49 1.49 1.485 1.485 1,490,026 ### ### ### ###
2011-Nov-07 Mon 1.49 1.49 1.485 1.49 ### ### ###
2011-Nov-04 Fri 1.485 1.49 1.485 1.49 1,931,458 2,873,043 ### ### ###
2011-Nov-03 Thu 1.49 1.49 1.48 1.485 ### ### ###
2011-Nov-02 Wed ### 1.5 1.485 1.49 27.4 27.4 ###
2011-Nov-01 Tue ### 1.5 1.49 ### 1,757,986 2,628,189 ### ### 0.0
2011-Oct-31 Mon ### 1.5 1.49 ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### 1.49 ### 73.8 73.8 0.0
2011-Oct-27 Thu 1.49 ### 1.49 ### 175,428 ### 61.5 61.5 0.0
2011-Oct-26 Wed 1.49 ### 1.49 1.49 65.0 65.0 ###
2011-Oct-25 Tue ### 1.5 1.485 1.485 36.5 36.5 ###
2011-Oct-24 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2011-Oct-21 Fri ### 1.5 1.49 1.5 1,650,522 ### 74.2 74.2 0.1
2011-Oct-20 Thu ### ### 1.49 1.49 1,495,747 ### ### ### ###
2011-Oct-19 Wed 1.49 ### 1.49 ### ### ### 0.0
2011-Oct-18 Tue 1.49 ### 1.49 1.49 ### ### ###
2011-Oct-17 Mon 1.49 ### 1.49 ### 1,654,345 1,232,487 ### ### 0.0
2011-Oct-14 Fri 1.49 1.49 1.485 1.49 71.1 71.1 ###
2011-Oct-13 Thu 1.485 1.49 1.485 1.485 72.4 72.4 ###
2011-Oct-12 Wed 1.485 1.49 1.485 1.485 1,263,276 1,879,123 ### ### ###
2011-Oct-11 Tue 1.485 1.485 1.48 1.48 1,659,572 ### 28.6 28.6 0.1
2011-Oct-10 Mon 1.48 1.485 1.48 1.48 1,910,340 2,832,079 62.6 62.6 0.1
2011-Oct-07 Fri 1.485 1.49 1.48 1.485 21,477,252 ### 54.7 54.7 ###
2011-Oct-06 Thu 1.485 1.49 1.48 1.485 2,806,389 4,167,487 ### ### ###
2011-Oct-05 Wed 1.485 1.485 1.48 1.48 30.3 30.3 0.1
2011-Oct-04 Tue 1.485 1.49 1.48 1.48 28.9 28.9 0.1
2011-Oct-03 Mon 1.49 1.49 1.485 1.49 ### ### ###
2011-Sep-30 Fri 1.485 ### 1.485 1.485 2,106,241 1,563,883 ### ### ###
2011-Sep-29 Thu 1.475 1.49 1.475 1.49 6,939,050 10,287,141 76.5 76.5 ###
2011-Sep-28 Wed 1.475 1.48 1.475 1.475 11,320,744 ### 71.0 71.0 0.1
2011-Sep-27 Tue 1.47 1.475 1.47 1.47 12,939,546 19,053,481 ### ### ###
2011-Sep-26 Mon 1.475 1.48 ### ### 59,891,475 ### ### ### 0.0
2011-Sep-23 Fri 1.46 1.48 ### 1.46 2,906,848 ### 67.0 67.0 0.1
2011-Sep-22 Thu 1.49 1.5 1.485 1.49 82.8 82.8 ###
2011-Sep-21 Wed 1.5 ### 1.49 ### 34.4 34.4 0.0
2011-Sep-20 Tue 1.51 1.51 ### ### 2,612,028 1,972,081 32.7 32.7 0.0
2011-Sep-19 Mon 1.53 ### 1.5 ### 809,783 ### ### ### 0.0
2011-Sep-16 Fri 1.52 1.55 ### 1.55 ### ### ###
2011-Sep-15 Thu 1.525 ### 1.5 ### 33.3 33.3 0.0
2011-Sep-14 Wed 1.54 1.55 1.49 ### ### ### 0.0
2011-Sep-13 Tue ### ### 1.51 1.545 3,051,889 2,304,176 ### ### ###
2011-Sep-12 Mon 1.52 ### ### 1.51 2,054,724 0 ### ### 0.1
2011-Sep-09 Fri ### 1.555 ### 1.545 1,838,827 1,429,687 78.6 78.6 ###
2011-Sep-08 Thu 1.54 1.55 1.525 1.55 ### ### ###
2011-Sep-07 Wed 1.5 1.54 1.5 1.54 2,582,577 ### ### ### ###
2011-Sep-06 Tue 1.49 ### 1.48 1.49 3,556,824 2,632,049 76.5 76.5 ###
2011-Sep-05 Mon 1.5 1.52 1.49 1.51 3,912,225 ### ### ### 0.1
2011-Sep-02 Fri 1.51 1.51 1.485 ### 34.0 34.0 0.0
2011-Sep-01 Thu 1.52 1.53 1.51 1.52 ### ### 0.1
2011-Aug-31 Wed 1.525 1.54 ### 1.525 1,905,759 ### ### ### 0.1
2011-Aug-30 Tue 1.52 1.545 ### 1.54 2,573,356 ### ### ### ###
2011-Aug-29 Mon 1.485 1.525 1.485 1.525 4,555,783 6,856,453 80.8 80.8 0.1
2011-Aug-26 Fri ### 1.475 1.43 1.47 3,905,429 ### 84.3 84.3 ###
2011-Aug-25 Thu 1.43 1.445 1.43 1.44 4,367,628 ### ### ### 0.1
2011-Aug-24 Wed 1.44 1.445 1.425 ### 40.9 40.9 0.0
2011-Aug-23 Tue 1.43 1.45 1.425 1.44 12,474,279 17,931,776 63.0 63.0 0.1
2011-Aug-22 Mon 1.4 1.46 ### ### 20,906,970 15,262,088 ### ### 0.0
2011-Aug-19 Fri ### 0.925 0.87 0.885 2,432,229 2,182,925 ### ### ###
2011-Aug-18 Thu ### ### ### ### 1,514,358 0 7.8 7.8 0.0
2011-Aug-17 Wed ### ### ### 0.985 87.0 87.0 ###
2011-Aug-16 Tue 1 ### ### ### 17.5 17.5 0.0
2011-Aug-15 Mon 1 ### ### ### 2,041,644 0 23.6 23.6 0.0
2011-Aug-12 Fri ### ### ### ### 27.7 27.7 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 3,624,381 0 2.3 2.3 0.0
2011-Aug-09 Tue 0.875 0.975 0.83 0.975 91.1 91.1 ###
2011-Aug-08 Mon 0.925 ### ### ### 76.3 76.3 0.0
2011-Aug-05 Fri ### ### 0.925 ### 5,253,345 2,429,672 85.7 85.7 0.0
2011-Aug-04 Thu ### 1.2 1.055 ### 4,458,380 5,026,823 1.8 1.8 0.0
2011-Aug-03 Wed ### 1.24 ### ### ### ### 0.0
2011-Aug-02 Tue 1.125 1.23 ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 1,272,847 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### 1.085 82.0 82.0 0.1
2011-Jul-26 Tue ### ### ### 1.085 ### ### 0.1
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### 1.085 ### 75.8 75.8 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### 1.085 1.055 1.075 2,647,976 ### 71.1 71.1 ###
2011-Jul-19 Tue 1.055 ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### 1 ### 4,006,324 ### 84.7 84.7 0.0
2011-Jul-15 Fri ### ### ### ### 417,570 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### 0.945 85.4 85.4 0.1
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 38.4 38.4 0.0
2011-Jul-11 Mon ### ### 0.945 0.945 15.3 15.3 0.1
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### 0.955 526,457 0 81.0 81.0 0.1
2011-Jul-06 Wed 0.945 ### ### 0.945 ### ### 0.1
2011-Jul-05 Tue ### 0.955 0.925 0.955 870,684 818,442 77.4 77.4 0.1
2011-Jul-04 Mon ### ### 0.925 ### 1,336,045 617,920 6.2 6.2 0.0
2011-Jul-01 Fri ### ### ### 0.955 1,724,940 0 ### ### 0.1
2011-Jun-30 Thu 0.89 ### 0.88 ### 3,600,927 ### 70.8 70.8 0.0
2011-Jun-29 Wed 0.85 0.89 0.85 0.885 1,141,041 ### 90.1 90.1 ###
2011-Jun-28 Tue ### ### ### 0.85 5.9 5.9 ###
2011-Jun-27 Mon 0.89 ### 0.885 ### 3,265,948 1,445,181 ### ### 0.0
2011-Jun-24 Fri 0.88 ### 0.875 ### 1,680,724 ### ### ### 0.0
2011-Jun-23 Thu ### ### 0.88 ### ### ### 0.0
2011-Jun-22 Wed ### 0.925 ### ### 1,449,940 ### 26.9 26.9 0.0
2011-Jun-21 Tue 0.88 ### ### ### ### ### 0.0
2011-Jun-20 Mon 0.88 0.88 0.85 0.87 1,315,386 ### ### ### 0.1
2011-Jun-17 Fri 0.85 0.88 0.85 0.88 2,156,427 ### 89.2 89.2 0.1
2011-Jun-16 Thu 0.845 0.85 ### 0.85 ### ### ###
2011-Jun-15 Wed 0.84 0.86 0.84 0.855 86.1 86.1 ###
2011-Jun-14 Tue 0.85 0.86 0.82 0.86 79.0 79.0 ###
2011-Jun-10 Fri 0.845 0.855 0.84 0.85 574,980 ### ### ### ###
2011-Jun-09 Thu 0.825 0.855 0.825 0.84 ### ### ###
2011-Jun-08 Wed 0.82 ### 0.82 0.83 1,144,823 469,377 ### ### ###
2011-Jun-07 Tue 0.84 0.85 0.82 0.82 1,700,873 1,420,228 20.2 20.2 0.1
2011-Jun-06 Mon 0.85 0.86 ### 0.86 85.2 85.2 ###
2011-Jun-03 Fri 0.88 0.885 0.85 0.87 2,798,820 2,427,976 ### ### 0.1
2011-Jun-02 Thu 0.84 ### 0.825 0.885 3,311,322 1,365,920 95.1 95.1 ###
2011-Jun-01 Wed 0.875 0.875 ### 0.875 74.7 74.7 0.1
2011-May-31 Tue 0.845 0.885 0.845 0.885 2,325,483 2,011,542 89.8 89.8 ###
2011-May-30 Mon 0.82 0.855 0.82 0.845 89.6 89.6 ###
2011-May-27 Fri 0.825 0.84 0.82 0.83 67.6 67.6 ###
2011-May-26 Thu ### ### ### ### 1,210,843 0 83.4 83.4 0.0
2011-May-25 Wed ### 0.81 0.79 0.8 1,391,022 ### 41.0 41.0 0.1
2011-May-24 Tue 0.79 0.825 0.77 ### 1,453,077 1,158,828 ### ### 0.0
2011-May-23 Mon ### ### 0.785 0.8 2,603,624 1,021,922 29.5 29.5 0.1
2011-May-20 Fri 0.8 0.85 0.8 0.825 2,234,853 1,843,753 ### ### 0.1
2011-May-19 Thu 0.76 0.8 0.76 ### 90.5 90.5 0.0
2011-May-18 Wed 0.74 0.745 ### 0.745 1,575,744 ### 70.5 70.5 ###
2011-May-17 Tue ### ### ### 0.745 ### ### ###
2011-May-16 Mon 0.76 ### 0.73 ### 2,189,481 ### 17.0 17.0 0.0
2011-May-13 Fri 0.81 0.81 0.755 ### 2,404,529 1,881,543 ### ### 0.0
2011-May-12 Thu 0.84 0.84 0.785 0.8 ### ### 0.1
2011-May-11 Wed 0.82 0.885 0.82 0.87 95.5 95.5 0.1
2011-May-10 Tue 0.825 0.83 ### ### 683,141 ### 30.1 30.1 0.0
2011-May-09 Mon 0.82 ### ### 0.825 1,093,626 0 73.8 73.8 0.1
2011-May-06 Fri 0.825 ### ### ### 18.7 18.7 0.0
2011-May-05 Thu 0.84 0.845 0.825 ### 1,404,746 ### 21.3 21.3 0.0
2011-May-04 Wed ### 0.87 0.845 0.85 819,655 702,854 24.4 24.4 ###
2011-May-03 Tue 0.875 0.89 ### 0.87 2,745,559 1,221,773 ### ### 0.1
2011-May-02 Mon 0.885 ### 0.86 0.88 1,146,948 493,187 ### ### 0.1
2011-Apr-29 Fri ### 0.925 0.885 ### 1,236,975 ### ### ### 0.0
2011-Apr-28 Thu ### ### ### 0.925 29.3 29.3 ###
2011-Apr-27 Wed ### ### ### ### 1,600,222 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 1,306,125 0 ### ### 0.0
2011-Apr-19 Tue ### ### 0.89 ### 1,391,740 619,324 43.2 43.2 0.0
2011-Apr-18 Mon ### ### ### 0.925 1,202,151 0 29.4 29.4 ###
2011-Apr-15 Fri ### ### 0.925 ### ### ### 0.0
2011-Apr-14 Thu 0.975 0.975 ### ### 27.3 27.3 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue 1 1 0.975 ### 1,471,658 ### ### ### 0.0
2011-Apr-11 Mon ### 1.025 ### 1 24.2 24.2 ###
2011-Apr-08 Fri ### ### 1 1.025 ### ### ###
2011-Apr-07 Thu ### ### ### ### 942,845 0 28.8 28.8 0.0
2011-Apr-06 Wed ### 1.085 ### 1.075 1,130,088 613,072 75.7 75.7 ###
2011-Apr-05 Tue ### ### ### ### 1,916,145 0 19.4 19.4 0.0
2011-Apr-04 Mon ### ### 1.045 1.085 ### ### 0.1
2011-Apr-01 Fri 1 1.055 ### 1.055 2,466,474 ### ### ### 0.1
2011-Mar-31 Thu ### ### ### ### 1,279,371 0 75.5 75.5 0.0
2011-Mar-30 Wed 1 1 0.975 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### 1 3,896,876 0 ### ### ###
2011-Mar-28 Mon ### ### ### 1 1,462,343 0 25.7 25.7 ###
2011-Mar-25 Fri ### ### ### ### 93.0 93.0 0.0
2011-Mar-24 Thu ### 1.025 ### ### 5,351,986 ### 9.2 9.2 0.0
2011-Mar-23 Wed ### ### ### 1 950,086 0 ### ### ###
2011-Mar-22 Tue ### ### ### ### 1,730,350 0 ### ### 0.0
2011-Mar-21 Mon 1.045 ### ### ### ### ### 0.0
2011-Mar-18 Fri 1 ### 0.975 ### 16.6 16.6 0.0
2011-Mar-17 Thu 0.88 ### 0.85 0.975 3,635,151 ### 96.5 96.5 ###
2011-Mar-16 Wed 0.87 0.89 0.84 0.885 54.4 54.4 ###
2011-Mar-15 Tue ### 0.985 0.83 0.845 5,350,926 ### ### ### ###
2011-Mar-14 Mon ### ### 0.875 ### 2,946,754 ### 34.3 34.3 0.0
2011-Mar-11 Fri ### ### ### ### 4,114,677 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### 0.975 6,484,423 0 12.2 12.2 ###
2011-Mar-09 Wed ### ### ### ### 4,302,420 0 12.3 12.3 0.0
2011-Mar-08 Tue ### 1.125 ### ### ### ### 0.0
2011-Mar-07 Mon 1.125 ### ### ### 1,604,743 0 35.8 35.8 0.0
2011-Mar-04 Fri 1.125 ### ### 1.125 1,023,488 0 ### ### ###
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### 1.125 72.6 72.6 ###
2011-Mar-01 Tue ### 1.145 ### ### 1,485,884 ### 32.6 32.6 0.0
2011-Feb-28 Mon ### 1.155 1.125 ### 31.0 31.0 0.0
2011-Feb-25 Fri 1.125 1.145 ### ### 1,573,721 900,955 ### ### 0.0
2011-Feb-24 Thu 1.125 ### ### ### 1,708,126 0 34.9 34.9 0.0
2011-Feb-23 Wed ### ### ### ### 2,407,689 0 13.2 13.2 0.0
2011-Feb-22 Tue ### ### ### ### 37.0 37.0 0.0
2011-Feb-21 Mon 1.185 ### 1.175 ### 1,251,853 ### ### ### 0.0
2011-Feb-18 Fri ### ### 1.175 1.185 908,378 533,672 27.6 27.6 0.1
2011-Feb-17 Thu 1.2 ### 1.175 1.185 25.6 25.6 0.1
2011-Feb-16 Wed ### 1.21 ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 1.225 1.23 1.2 ### 27.8 27.8 0.0
2011-Feb-14 Mon 1.25 1.25 1.225 1.24 742,885 919,320 ### ### 0.1
2011-Feb-11 Fri 1.26 1.26 1.225 1.24 ### ### 0.1
2011-Feb-10 Thu ### 1.27 ### ### ### ### 0.0
2011-Feb-09 Wed 1.2 ### ### ### 1,522,051 0 ### ### 0.0
2011-Feb-08 Tue 1.22 1.22 1.185 ### 769,528 925,357 ### ### 0.0
2011-Feb-07 Mon ### 1.22 ### 1.22 86.3 86.3 0.1
2011-Feb-04 Fri ### 1.2 1.175 ### 70.5 70.5 0.0
2011-Feb-03 Thu ### ### 1.175 1.175 20.7 20.7 ###
2011-Feb-02 Wed ### ### 1.175 ### 1,129,240 663,428 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### 1.175 1.155 ### ### ### 0.0
2011-Jan-28 Fri 1.21 ### ### ### 21.2 21.2 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 1.2 ### ### ### 871,856 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### 1.185 ### ### 0.1
2011-Jan-21 Fri 1.185 ### ### 1.175 ### ### ###
2011-Jan-20 Thu 1.21 1.21 1.185 1.185 822,742 ### ### ### 0.1
2011-Jan-19 Wed 1.225 1.23 1.2 ### 1,038,973 1,262,352 ### ### 0.0
2011-Jan-18 Tue ### 1.225 ### 1.225 ### ### 0.1
2011-Jan-17 Mon ### 1.185 ### 1.175 1,224,245 ### 40.6 40.6 ###
2011-Jan-14 Fri ### ### ### ### 1,185,552 0 18.2 18.2 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### 1.125 ### 652,726 367,158 26.5 26.5 0.0
2011-Jan-11 Tue ### ### ### ### 922,728 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 613,141 0 ### ### 0.0
2011-Jan-07 Fri 1.155 ### ### ### 697,249 0 76.6 76.6 0.0
2011-Jan-06 Thu ### ### ### 1.155 ### ### 0.1
2011-Jan-05 Wed ### ### 1.155 ### ### ### 0.0
2011-Jan-04 Tue ### 1.175 1.155 1.175 73.3 73.3 ###
2010-Dec-31 Fri ### ### 1.155 1.155 834,220 ### ### ### 0.1
2010-Dec-30 Thu ### ### ### ### 433,857 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 767,124 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 30.8 30.8 0.0
2010-Dec-23 Thu ### ### ### ### 73.2 73.2 0.0
2010-Dec-22 Wed ### 1.185 ### 1.175 31.0 31.0 ###
2010-Dec-21 Tue ### ### ### ### 738,687 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 29.6 29.6 0.0
2010-Dec-17 Fri 1.22 1.22 ### ### ### ### 0.0
2010-Dec-16 Thu 1.2 1.22 ### 1.22 1,663,057 ### ### ### 0.1
2010-Dec-15 Wed 1.21 1.21 ### 1.21 68.7 68.7 ###
2010-Dec-14 Tue 1.22 1.22 1.2 1.21 887,074 1,073,359 ### ### ###
2010-Dec-13 Mon ### 1.225 ### ### ### ### 0.0
2010-Dec-10 Fri 1.245 1.245 ### 1.22 1,516,359 ### 19.3 19.3 0.1
2010-Dec-09 Thu 1.24 1.25 ### 1.24 66.4 66.4 0.1
2010-Dec-08 Wed ### ### ### 1.24 1,780,772 0 19.9 19.9 0.1
2010-Dec-07 Tue 1.26 1.27 1.26 ### ### ### 0.0
2010-Dec-06 Mon 1.255 1.27 1.255 1.26 1,272,679 1,606,757 ### ### ###
2010-Dec-03 Fri 1.245 1.25 1.23 1.25 74.4 74.4 ###
2010-Dec-02 Thu 1.26 1.26 ### 1.245 1,010,373 ### ### ### 0.1
2010-Dec-01 Wed ### 1.255 1.22 1.245 1,839,558 2,276,453 75.4 75.4 0.1
2010-Nov-30 Tue 1.24 1.27 1.225 1.27 1,950,545 ### ### ### ###
2010-Nov-29 Mon 1.24 1.25 ### ### 1,407,450 879,656 ### ### 0.0
2010-Nov-26 Fri 1.2 1.24 1.2 ### 87.2 87.2 0.0
2010-Nov-25 Thu 1.22 1.23 ### ### 3,934,089 ### 15.7 15.7 0.0
2010-Nov-24 Wed ### ### ### 1.2 6,340,540 0 ### ### 0.1
2010-Nov-23 Tue ### ### 1.125 ### 79.0 79.0 0.0
2010-Nov-22 Mon ### 1.145 ### ### 1,866,640 1,068,651 78.5 78.5 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed 1.125 ### ### ### 27.9 27.9 0.0
2010-Nov-16 Tue ### ### ### ### 2,394,252 0 22.8 22.8 0.0
2010-Nov-15 Mon 1.175 ### ### ### 2,021,687 0 ### ### 0.0
2010-Nov-12 Fri 1.2 ### ### 1.175 7,427,244 0 ### ### ###
2010-Nov-11 Thu ### ### ### ### 1,826 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 1.28 ### ### ### 0.0
2010-Nov-09 Tue ### ### 1.285 ### ### ### 0.0
2010-Nov-08 Mon ### ### 1.28 1.29 841,676 538,672 ### ### 0.1
2010-Nov-05 Fri 1.28 ### 1.28 ### 75.3 75.3 0.0
2010-Nov-04 Thu 1.27 1.275 1.245 1.275 1,084,621 1,366,622 ### ### ###
2010-Nov-03 Wed 1.25 1.27 1.25 1.26 1,403,253 ### 74.6 74.6 ###
2010-Nov-02 Tue ### 1.25 1.2 ### ### ### 0.0
2010-Nov-01 Mon ### 1.23 1.175 1.21 2,003,959 ### 81.1 81.1 ###
2010-Oct-29 Fri 1.175 1.175 ### ### 1,233,677 724,785 ### ### 0.0
2010-Oct-28 Thu 1.175 1.175 ### ### 28.1 28.1 0.0
2010-Oct-27 Wed 1.175 1.185 ### ### ### ### 0.0
2010-Oct-26 Tue 1.23 1.24 1.175 ### 1,191,472 ### 11.3 11.3 0.0
2010-Oct-25 Mon 1.22 1.245 1.2 1.225 986,380 1,205,849 ### ### 0.1
2010-Oct-22 Fri ### ### ### 1.21 ### ### ###
2010-Oct-21 Thu ### 1.2 ### ### 29.0 29.0 0.0
2010-Oct-20 Wed 1.175 ### ### ### ### ### 0.0
2010-Oct-19 Tue 1.255 1.255 1.21 1.23 ### ### 0.1
2010-Oct-18 Mon 1.25 1.25 ### 1.24 727,143 ### 35.1 35.1 0.1
2010-Oct-15 Fri 1.24 1.27 1.225 ### ### ### 0.0
2010-Oct-14 Thu 1.26 1.26 1.225 1.245 ### ### 0.1
2010-Oct-13 Wed ### 1.29 1.225 1.255 ### ### ###
2010-Oct-12 Tue 1.29 1.29 1.26 1.26 24.3 24.3 ###
2010-Oct-11 Mon 1.28 ### 1.275 1.285 563,174 359,023 ### ### ###
2010-Oct-08 Fri ### ### 1.275 1.28 344,043 219,327 ### ### ###
2010-Oct-07 Thu 1.29 ### 1.275 ### 1,089,725 ### 76.2 76.2 0.0
2010-Oct-06 Wed ### ### 1.285 ### 27.7 27.7 0.0
2010-Oct-05 Tue ### 1.345 1.285 ### ### ### 0.0
2010-Oct-04 Mon 1.325 ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### 1.325 762,929 0 ### ### 0.1
2010-Sep-30 Thu ### ### ### ### 814,077 0 27.4 27.4 0.0
2010-Sep-29 Wed ### ### ### ### 32.4 32.4 0.0
2010-Sep-28 Tue 1.385 1.385 ### ### 2,120,153 ### 13.4 13.4 0.0
2010-Sep-27 Mon ### 1.44 1.345 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 1,156,025 0 ### ### 0.0
2010-Sep-22 Wed 1.355 ### ### ### 23.1 23.1 0.0
2010-Sep-21 Tue ### 1.375 ### ### 4,346,556 2,988,257 85.5 85.5 0.0
2010-Sep-20 Mon 1.25 1.26 1.24 1.25 ### ### ###
2010-Sep-17 Fri 1.27 1.285 ### 1.245 1,208,675 776,573 15.8 15.8 0.1
2010-Sep-16 Thu 1.285 1.29 1.27 1.275 545,128 ### ### ### ###
2010-Sep-15 Wed 1.28 1.29 1.275 1.28 522,259 ### 65.9 65.9 ###
2010-Sep-14 Tue ### ### 1.285 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 1.285 ### 861,123 553,271 ### ### 0.0
2010-Sep-10 Fri ### ### 1.29 ### ### ### 0.0
2010-Sep-09 Thu ### ### 1.29 ### 547,352 353,042 74.3 74.3 0.0
2010-Sep-08 Wed 1.29 ### 1.275 ### 1,002,429 639,048 75.3 75.3 0.0
2010-Sep-07 Tue ### ### 1.285 ### 485,479 311,920 21.8 21.8 0.0
2010-Sep-06 Mon ### 1.355 ### ### 439,121 ### ### ### 0.0
2010-Sep-03 Fri 1.375 1.375 ### ### ### ### 0.0
2010-Sep-02 Thu ### 1.41 1.375 1.4 636,475 ### ### ### ###
2010-Sep-01 Wed 1.325 1.385 ### ### 794,128 ### 85.9 85.9 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon 1.29 1.325 1.28 ### 70.4 70.4 0.0
2010-Aug-27 Fri 1.29 1.29 1.26 1.28 366,352 ### ### ### ###
2010-Aug-26 Thu 1.28 1.29 1.275 1.29 72.9 72.9 0.1
2010-Aug-25 Wed ### ### 1.275 ### 791,559 ### 29.1 29.1 0.0
2010-Aug-24 Tue ### 1.355 ### ### 738,144 ### 78.8 78.8 0.0
2010-Aug-23 Mon ### ### ### ### 437,853 0 ### ### 0.0
2010-Aug-20 Fri 1.345 1.355 1.325 1.345 ### ### ###
2010-Aug-19 Thu ### 1.385 1.355 ### ### ### 0.0
2010-Aug-18 Wed 1.345 ### ### ### 873,081 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### 1.345 428,887 0 23.9 23.9 ###
2010-Aug-16 Mon 1.375 1.375 ### 1.355 17.8 17.8 ###
2010-Aug-13 Fri 1.325 ### 1.325 ### 84.6 84.6 0.0
2010-Aug-12 Thu ### ### ### ### 547,441 0 85.2 85.2 0.0
2010-Aug-11 Wed ### ### ### ### 1,171,380 0 ### ### 0.0
2010-Aug-10 Tue ### 1.42 ### ### ### ### 0.0
2010-Aug-09 Mon 1.385 ### 1.385 ### 80.6 80.6 0.0
2010-Aug-06 Fri ### 1.41 ### ### 603,783 ### ### ### 0.0
2010-Aug-05 Thu ### 1.42 ### 1.42 1,381,378 980,778 ### ### ###
2010-Aug-04 Wed 1.4 1.43 ### ### ### ### 0.0
2010-Aug-03 Tue 1.41 1.43 ### 1.385 2,268,672 ### 19.9 19.9 0.1
2010-Aug-02 Mon 1.29 ### 1.29 ### ### ### 0.0
2010-Jul-30 Fri 1.29 ### 1.25 1.29 1,542,941 ### ### ### 0.1
2010-Jul-29 Thu 1.24 1.285 ### 1.285 1,378,988 ### 88.3 88.3 ###
2010-Jul-28 Wed 1.22 1.24 1.21 1.24 ### ### 0.1
2010-Jul-27 Tue 1.22 1.25 ### 1.225 791,026 ### 76.9 76.9 0.1
2010-Jul-26 Mon 1.2 ### ### ### ### ### 0.0
2010-Jul-23 Fri ### 1.22 ### 1.2 84.5 84.5 0.1
2010-Jul-22 Thu 1.185 1.185 ### ### 301,656 ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 1.23 1.23 ### 1.2 408,922 251,487 13.4 13.4 0.1
2010-Jul-19 Mon 1.23 1.255 1.22 1.23 574,029 ### ### ### 0.1
2010-Jul-16 Fri 1.27 1.285 1.255 1.26 ### ### ###
2010-Jul-15 Thu 1.28 1.28 1.255 1.27 26.3 26.3 ###
2010-Jul-14 Wed 1.24 1.28 1.225 1.275 866,244 1,084,970 ### ### ###
2010-Jul-13 Tue ### ### ### ### 225,743 0 85.0 85.0 0.0
2010-Jul-12 Mon 1.245 1.245 1.21 ### 356,376 437,451 12.7 12.7 0.0
2010-Jul-09 Fri 1.185 1.275 1.185 1.24 ### ### 0.1
2010-Jul-08 Thu ### ### 1.155 ### 72.8 72.8 0.0
2010-Jul-07 Wed ### ### ### ### 31.3 31.3 0.0
2010-Jul-06 Tue ### ### ### ### 226,554 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### 1.155 ### 1.155 ### ### 0.1
2010-Jul-01 Thu ### 1.125 ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### 1.125 1,134,644 0 67.4 67.4 ###
2010-Jun-29 Tue 1.145 ### ### ### 40.7 40.7 0.0
2010-Jun-28 Mon ### ### ### 1.145 302,472 0 ### ### ###
2010-Jun-25 Fri ### 1.175 ### ### 319,726 ### ### ### 0.0
2010-Jun-24 Thu 1.175 ### ### ### 392,521 0 ### ### 0.0
2010-Jun-23 Wed ### 1.185 1.155 ### 26.2 26.2 0.0
2010-Jun-22 Tue 1.2 1.2 ### ### ### ### 0.0
2010-Jun-21 Mon 1.2 1.24 ### ### 442,044 ### ### ### 0.0
2010-Jun-18 Fri 1.22 1.22 ### ### 14.7 14.7 0.0
2010-Jun-17 Thu 1.21 1.21 ### 1.21 201,254 121,758 73.6 73.6 ###
2010-Jun-16 Wed 1.2 ### ### ### 29.3 29.3 0.0
2010-Jun-15 Tue 1.23 ### 1.175 ### 14.4 14.4 0.0
2010-Jun-11 Fri ### 1.22 ### 1.21 575,440 ### 86.3 86.3 ###
2010-Jun-10 Thu ### ### 1.155 ### 534,082 ### 15.5 15.5 0.0
2010-Jun-09 Wed ### ### ### ### 83.2 83.2 0.0
2010-Jun-08 Tue 1.125 ### ### 1.155 84.2 84.2 0.1
2010-Jun-07 Mon ### ### ### ### 34.8 34.8 0.0
2010-Jun-04 Fri ### ### ### 1.185 212,280 0 73.3 73.3 0.1
2010-Jun-03 Thu 1.185 ### ### 1.2 319,680 0 ### ### 0.1
2010-Jun-02 Wed ### ### 1.155 ### 34.8 34.8 0.0
2010-Jun-01 Tue ### ### 1.185 ### 20.7 20.7 0.0
2010-May-31 Mon 1.22 1.225 1.2 1.22 69.5 69.5 0.1
2010-May-28 Fri 1.24 1.255 1.225 1.24 61.9 61.9 0.1
2010-May-27 Thu 1.2 1.23 ### 1.225 3,091,740 1,901,420 ### ### 0.1
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 1.185 1.2 ### 1.145 ### ### ###
2010-May-24 Mon ### 1.22 ### 1.21 1,079,877 658,724 ### ### ###
2010-May-21 Fri ### ### ### ### 2,863,221 0 80.6 80.6 0.0
2010-May-20 Thu ### 1.25 ### 1.175 29.8 29.8 ###
2010-May-19 Wed 1.22 1.23 1.145 ### ### ### 0.0
2010-May-18 Tue ### 1.25 ### 1.25 ### ### ###
2010-May-17 Mon ### 1.24 1.145 ### 1,169,670 ### 12.1 12.1 0.0
2010-May-14 Fri 1.26 1.26 1.25 1.255 583,059 ### ### ### ###
2010-May-13 Thu 1.28 1.28 1.24 1.26 ### ### ###
2010-May-12 Wed 1.26 1.285 1.225 1.27 1,045,926 ### ### ### ###
2010-May-11 Tue 1.29 1.29 ### 1.24 22.4 22.4 0.1
2010-May-10 Mon ### 1.2 1.145 ### ### ### 0.0
2010-May-07 Fri ### ### ### 1.155 1,631,155 0 ### ### 0.1
2010-May-06 Thu ### 1.25 ### ### 1,869,784 ### ### ### 0.0
2010-May-05 Wed ### ### ### 1.185 4,027,050 0 86.4 86.4 0.1
2010-May-04 Tue ### ### 1.155 1.22 ### ### 0.1
2010-May-03 Mon ### ### ### ### 1,477,440 0 ### ### 0.0
2010-Apr-30 Fri 1.44 1.455 1.4 1.42 28.9 28.9 ###
2010-Apr-29 Thu 1.45 1.46 1.425 1.44 640,342 ### 39.5 39.5 0.1
2010-Apr-28 Wed ### 1.46 1.43 1.46 80.7 80.7 0.1
2010-Apr-27 Tue 1.5 1.5 1.46 1.49 33.7 33.7 ###
2010-Apr-23 Fri 1.48 1.5 1.475 1.49 273,947 ### 75.6 75.6 ###
2010-Apr-22 Thu 1.5 ### 1.48 1.485 ### ### ###
2010-Apr-21 Wed 1.51 1.52 1.5 1.51 444,022 670,473 ### ### 0.1
2010-Apr-20 Tue 1.49 ### 1.47 1.49 640,072 470,452 70.6 70.6 ###
2010-Apr-19 Mon 1.5 1.5 1.46 1.49 ### ### ###
2010-Apr-16 Fri 1.57 1.575 1.525 1.53 ### ### ###
2010-Apr-15 Thu 1.585 ### ### 1.575 33.2 33.2 0.1
2010-Apr-14 Wed 1.575 ### 1.54 1.555 1,628,129 1,253,659 ### ### ###
2010-Apr-13 Tue 1.5 1.58 1.48 1.58 2,992,347 ### ### ### 0.1
2010-Apr-12 Mon 1.49 1.5 1.48 1.485 31.8 31.8 ###
2010-Apr-09 Fri 1.48 1.49 1.47 1.49 654,254 ### ### ### ###
2010-Apr-08 Thu 1.47 1.485 1.455 1.48 798,429 ### ### ### 0.1
2010-Apr-07 Wed 1.49 1.49 1.45 1.46 866,748 ### 17.5 17.5 0.1
2010-Apr-06 Tue ### 1.51 ### 1.49 2,132,887 1,610,329 ### ### ###
2010-Apr-01 Thu 1.48 1.485 ### ### ### ### 0.0
2010-Mar-31 Wed 1.45 1.485 1.45 1.48 ### ### 0.1
2010-Mar-30 Tue 1.42 1.45 1.42 1.45 85.5 85.5 ###
2010-Mar-29 Mon 1.44 1.44 1.41 1.43 1,179,543 1,680,848 0.1
2010-Mar-26 Fri 1.44 1.44 ### 1.425 1,319,954 ### ### ### ###
2010-Mar-25 Thu 1.375 1.44 1.375 1.44 ### ### 0.1
2010-Mar-24 Wed ### 1.385 1.345 ### 81.9 81.9 0.0
2010-Mar-23 Tue ### ### ### 1.345 2,279,742 0 17.2 17.2 ###
2010-Mar-22 Mon ### ### ### ### 3,528,781 0 ### ### 0.0
2010-Mar-19 Fri ### 1.49 1.355 1.475 5,346,379 7,605,224 96.4 96.4 0.1
2010-Mar-18 Thu ### ### ### ### 27.0 27.0 0.0
2010-Mar-17 Wed 1.325 ### 1.325 ### 81.7 81.7 0.0
2010-Mar-16 Tue 1.285 ### 1.27 ### ### ### 0.0
2010-Mar-15 Mon 1.26 ### 1.25 1.285 87.4 87.4 ###
2010-Mar-12 Fri 1.23 1.26 1.225 1.26 987,923 ### ### ### ###
2010-Mar-11 Thu ### 1.24 1.22 1.23 629,183 ### ### ### 0.1
2010-Mar-10 Wed 1.225 1.25 1.225 1.24 992,251 ### ### ### 0.1
2010-Mar-09 Tue 1.27 1.27 ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### 1.25 7,135,128 0 ### ### ###
2010-Mar-05 Fri 0.985 ### 0.975 ### 154,155 75,150 26.0 26.0 0.0
2010-Mar-04 Thu 0.985 ### 0.975 ### 621,543 ### ### ### 0.0
2010-Mar-03 Wed ### ### ### 0.985 814,654 0 ### ### ###
2010-Mar-02 Tue 0.955 ### ### ### 1,123,978 0 32.6 32.6 0.0
2010-Mar-01 Mon 1 1 ### ### 1,064,971 532,485 9.9 9.9 0.0
2010-Feb-26 Fri 1 1 ### 1 ### ### ###
2010-Feb-25 Thu ### ### ### ### 17.8 17.8 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue 1.085 ### ### ### 17.7 17.7 0.0
2010-Feb-22 Mon ### ### ### ### 328,026 0 25.8 25.8 0.0
2010-Feb-19 Fri 1.055 ### 1.055 1.075 84.9 84.9 ###
2010-Feb-18 Thu ### ### 1.055 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 1.075 ### 442,189 237,676 27.5 27.5 0.0
2010-Feb-12 Fri ### ### ### ### 650,481 0 14.3 14.3 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### 1.045 ### ### 1,441,140 ### 33.4 33.4 0.0
2010-Feb-09 Tue ### ### ### 1 ### ### ###
2010-Feb-08 Mon 1.055 ### ### 1.055 71.1 71.1 0.1
2010-Feb-05 Fri ### ### ### 1.055 36.7 36.7 0.1
2010-Feb-04 Thu 1.2 1.2 ### ### 951,154 ### ### ### 0.0
2010-Feb-03 Wed 1.21 ### ### ### ### ### 0.0
2010-Feb-02 Tue 1.22 1.26 1.155 ### 7.2 7.2 0.0
2010-Feb-01 Mon 1.27 1.275 ### ### 1,090,280 695,053 ### ### 0.0
2010-Jan-29 Fri 1.325 ### 1.26 ### 1,134,577 714,783 35.2 35.2 0.0
2010-Jan-28 Thu ### 1.355 ### ### 441,749 299,284 71.6 71.6 0.0
2010-Jan-27 Wed 1.325 ### ### ### 509,276 0 87.4 87.4 0.0
2010-Jan-25 Mon ### ### 1.29 ### 542,423 ### 67.0 67.0 0.0
2010-Jan-22 Fri 1.355 1.355 ### ### 1,002,820 ### 25.1 25.1 0.0
2010-Jan-21 Thu ### ### ### ### 475,787 0 37.7 37.7 0.0
2010-Jan-20 Wed 1.41 1.425 ### 1.4 739,086 ### ### ### ###
2010-Jan-19 Tue 1.43 1.44 1.4 1.4 ### ### ###
2010-Jan-18 Mon ### ### ### 1.42 81.8 81.8 ###
2010-Jan-15 Fri ### 1.445 ### 1.41 638,946 ### ### ### ###
2010-Jan-14 Thu 1.42 ### 1.4 ### ### ### 0.0
2010-Jan-13 Wed 1.44 1.445 ### ### 19.8 19.8 0.0
2010-Jan-12 Tue 1.49 1.49 1.44 1.45 825,044 1,208,689 17.5 17.5 ###
2010-Jan-11 Mon 1.47 1.49 ### 1.475 1,154,156 859,846 67.8 67.8 0.1
2010-Jan-08 Fri 1.44 1.46 1.43 1.45 842,924 1,218,025 73.4 73.4 ###
2010-Jan-07 Thu 1.43 1.445 ### ### 683,123 493,556 69.6 69.6 0.0
2010-Jan-06 Wed 1.4 1.44 1.4 1.41 1,260,370 1,789,725 ### ### ###
2010-Jan-05 Tue ### 1.4 ### 1.4 69.8 69.8 ###
2010-Jan-04 Mon 1.345 ### ### ### 464,687 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 14.0 14.0 0.0
2009-Dec-30 Wed ### ### ### ### 1,108,524 0 82.0 82.0 0.0
2009-Dec-29 Tue ### 1.325 1.285 ### 77.5 77.5 0.0
2009-Dec-24 Thu 1.29 ### 1.285 ### ### ### 0.0
2009-Dec-23 Wed 1.29 ### 1.275 ### 528,942 ### 64.7 64.7 0.0
2009-Dec-22 Tue 1.28 ### 1.27 1.285 70.1 70.1 ###
2009-Dec-21 Mon ### 1.29 ### 1.28 ### ### ###
2009-Dec-18 Fri ### ### 1.27 1.285 939,784 ### ### ### ###
2009-Dec-17 Thu 1.275 ### 1.275 ### 1,236,588 788,324 ### ### 0.0
2009-Dec-16 Wed ### ### 1.255 1.255 646,126 405,444 15.1 15.1 ###
2009-Dec-15 Tue ### ### 1.275 ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### 1.275 1.29 ### ### 0.1
2009-Dec-10 Thu ### ### 1.28 1.29 667,027 ### ### ### 0.1
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 991,527 0 ### ### 0.0
2009-Dec-07 Mon ### 1.345 ### ### 81.5 81.5 0.0
2009-Dec-04 Fri ### 1.355 ### ### 728,674 493,676 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 1,134,628 0 28.1 28.1 0.0
2009-Dec-02 Wed ### ### ### ### 366,545 0 83.0 83.0 0.0
2009-Dec-01 Tue 1.325 ### ### ### 398,476 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 72.5 72.5 0.0
2009-Nov-27 Fri 1.325 1.345 ### 1.325 79.7 79.7 0.1
2009-Nov-26 Thu ### 1.375 ### 1.355 657,145 451,787 ### ### ###
2009-Nov-25 Wed ### 1.4 1.355 1.385 30.5 30.5 0.1
2009-Nov-24 Tue 1.385 1.42 ### 1.42 88.9 88.9 ###
2009-Nov-23 Mon ### ### ### ### 442,887 0 ### ### 0.0
2009-Nov-20 Fri 1.41 1.42 ### ### 3,447,543 2,447,755 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 89.1 89.1 0.0
2009-Nov-17 Tue ### ### ### ### 730,283 0 81.7 81.7 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 1.44 1.44 ### ### 5.9 5.9 0.0
2009-Nov-12 Thu 1.52 1.52 1.52 1.52 0 0.1
2009-Nov-11 Wed 1.49 1.52 1.46 1.52 ### ### 0.1
2009-Nov-10 Tue 1.445 1.485 1.445 1.47 810,822 1,187,854 ### ### ###
2009-Nov-09 Mon 1.45 1.45 1.41 1.445 ### ### ###
2009-Nov-06 Fri 1.43 1.455 1.4 1.43 1,451,956 ### 63.1 63.1 0.1
2009-Nov-05 Thu 1.385 1.43 ### 1.41 85.3 85.3 ###
2009-Nov-04 Wed 1.355 ### ### ### ### ### 0.0
2009-Nov-03 Tue 1.4 1.41 ### ### 600,853 ### ### ### 0.0
2009-Nov-02 Mon ### ### 1.26 ### 1,898,481 1,196,043 ### ### 0.0
2009-Oct-30 Fri 1.29 ### 1.255 1.28 715,074 ### 26.6 26.6 ###
2009-Oct-29 Thu 1.29 1.29 1.23 1.25 ### ### ###
2009-Oct-28 Wed ### ### ### ### 85.8 85.8 0.0
2009-Oct-27 Tue ### ### ### ### 630,184 0 26.2 26.2 0.0
2009-Oct-26 Mon ### ### ### ### 213,774 0 23.2 23.2 0.0
2009-Oct-23 Fri 1.4 1.41 1.375 1.41 223,188 310,789 ### ### ###
2009-Oct-22 Thu ### 1.4 ### 1.4 74.7 74.7 ###
2009-Oct-21 Wed ### 1.42 ### ### ### ### 0.0
2009-Oct-20 Tue 1.355 1.45 1.355 1.375 1,712,376 ### ### ### 0.1
2009-Oct-19 Mon ### 1.385 ### 1.355 ### ### ###
2009-Oct-16 Fri 1.44 1.44 ### ### 762,321 548,871 13.0 13.0 0.0
2009-Oct-15 Thu 1.5 1.5 ### 1.45 828,551 ### ### ### ###
2009-Oct-14 Wed 1.47 1.5 1.45 1.475 ### ### 0.1
2009-Oct-13 Tue ### 1.45 1.375 1.45 744,342 1,051,383 89.6 89.6 ###
2009-Oct-12 Mon ### 1.41 ### 1.375 367,852 ### 30.8 30.8 0.1
2009-Oct-09 Fri ### 1.4 ### 1.375 602,544 421,780 ### ### 0.1
2009-Oct-08 Thu ### ### ### ### 81.6 81.6 0.0
2009-Oct-07 Wed 1.285 ### 1.285 ### 751,425 ### ### ### 0.0
2009-Oct-06 Tue 1.27 ### 1.26 1.275 76.1 76.1 ###
2009-Oct-05 Mon ### ### 1.25 ### 811,945 ### ### ### 0.0
2009-Oct-02 Fri ### ### 1.26 ### ### ### 0.0
2009-Oct-01 Thu ### 1.42 ### 1.4 ### ### ###
2009-Sep-30 Wed ### ### 1.355 ### 412,585 279,526 ### ### 0.0
2009-Sep-29 Tue ### 1.42 1.355 1.41 76.6 76.6 ###
2009-Sep-28 Mon 1.425 1.43 ### ### 1,245,581 ### ### ### 0.0
2009-Sep-25 Fri 1.48 1.48 1.42 1.47 ### ### ###
2009-Sep-24 Thu 1.52 1.52 1.49 1.51 ### ### 0.1
2009-Sep-23 Wed 1.54 1.54 1.5 1.53 397,648 604,424 ### ### ###
2009-Sep-22 Tue 1.555 1.555 1.51 ### 655,972 1,005,277 ### ### 0.0
2009-Sep-21 Mon 1.57 ### 1.53 1.555 ### ### ###
2009-Sep-18 Fri 1.55 ### 1.52 1.57 4,898,184 ### 71.5 71.5 0.1
2009-Sep-17 Thu 1.5 1.53 ### 1.53 1,498,820 ### 76.4 76.4 ###
2009-Sep-16 Wed 1.47 1.485 1.43 1.46 1,145,789 1,669,987 24.0 24.0 0.1
2009-Sep-15 Tue 1.5 1.51 ### 1.46 ### ### 0.1
2009-Sep-14 Mon ### 1.54 1.48 1.5 762,773 1,151,787 ### ### 0.1
2009-Sep-11 Fri 1.53 1.54 ### ### 494,027 ### ### ### 0.0
2009-Sep-10 Thu 1.5 1.53 1.48 1.525 74.7 74.7 0.1
2009-Sep-09 Wed 1.5 1.53 1.48 ### ### ### 0.0
2009-Sep-08 Tue 1.55 1.55 1.47 1.475 ### ### 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:52:58 thru 2024-04-19 15:52:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000