Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-04-24 04:13:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPC) BURNS, PHILP & COMPANY LIMITED home page...

     Prev Section TOC    Company Info for BPC    Fundamental Next Section


Company Details for (BPC) BURNS, PHILP & COMPANY LIMITED

Listing CodeBPC
Listing NameBURNS, PHILP & COMPANY LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameBURNS, PHILP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BPC5


Maximum Price date available .. Tuesday 23rd April 2019
Latest price with VOLUME for BPC .. Monday 20th November 2006

BPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPC


Fundamental Data for (BPC) BURNS, PHILP & COMPANY LIMITED

DATE###2006-10-272006-09-29###2006-07-28
SHARE PRICE###1.085#########
MARKET CAP###3,069,611,1443,055,465,4713,055,465,4711,932,161,481
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS3.753.7157534254.537815126######
Earnings/Share (EPS)###############
EARNINGS YIELD%###26.9124424######25.05263158
DEBT EQUITY00000
Net Tangible Assets (NTA)######0.88###0.88
DIV COVER00000
SHARE PRICE NTA1.128865979###1.227272727###1.079545455
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%###8.2949308769.2592592599.259259259###
52 WK LO LAST%###17.05069124######8.947368421
ALLORDS DIVYIELD3.884.76###3.883.81
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE13.8313.79######15.29
PE ALLORDSPE###-10.07424658-8.492184874######
EARNINGS YIELD BOND RATE###21.1624424######19.15263158
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.545.75#########
AUD######0.74580.76490.7624
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST0.8850.8850.8850.84###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High1.155#########
Year Low############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for BPC    Options Next Section

Score Company BPC for Ownership


News Details for (BPC) BURNS, PHILP & COMPANY LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by BPC    Warrants Next Section
No OPTIONS for company (BPC) BURNS, PHILP & COMPANY LIMITED.
     Prev Section Options    Warrants owned by BPC    Charting Next Section
No Warrants for company (BPC) BURNS, PHILP & COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPC) BURNS, PHILP & COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.425###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPC

     Prev Section Weekly    Format Enhanced Daily Prices for BPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPC) BURNS, PHILP & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.292
2006-Dec-21 Thu000000.0
2006-Dec-20 Wed000000.0
2006-Dec-19 Tue000000.0
2006-Dec-18 Mon000000.0
2006-Dec-15 Fri000000.0
2006-Dec-14 Thu000000.0
2006-Dec-13 Wed000000.0
2006-Dec-12 Tue000000.0
2006-Dec-11 Mon000000.0
2006-Dec-08 Fri000000.0
2006-Dec-07 Thu000000.0
2006-Dec-06 Wed000000.0
2006-Dec-05 Tue000000.0
2006-Dec-04 Mon000000.0
2006-Dec-01 Fri000000.0
2006-Nov-30 Thu000000.0
2006-Nov-29 Wed000000.0
2006-Nov-28 Tue000000.0
2006-Nov-27 Mon000000.0
2006-Nov-24 Fri000000.0
2006-Nov-23 Thu000000.0
2006-Nov-22 Wed000000.0
2006-Nov-21 Tue000000.0
2006-Nov-20 Mon###############205,721######3.8
2006-Nov-17 Fri############944,7591,032,1490.568.63.8
2006-Nov-16 Thu###############2,683,447######3.8
2006-Nov-15 Wed############9,111,85910,023,0440.571.73.8
2006-Nov-14 Tue############897,958992,243###64.93.8
2006-Nov-13 Mon###############981,4720.575.1###
2006-Nov-10 Fri########################3.8
2006-Nov-09 Thu###############1,380,652######3.8
2006-Nov-08 Wed############1,712,923###-0.535.03.8
2006-Nov-07 Tue#####################68.13.8
2006-Nov-06 Mon############574,472######63.93.8
2006-Nov-03 Fri##################0.568.83.8
2006-Nov-02 Thu##################0.5###3.8
2006-Nov-01 Wed##################0.568.23.8
2006-Oct-31 Tue######1.085######12,556,3290.571.13.8
2006-Oct-30 Mon1.085###1.085###480,121###0.973.33.8
2006-Oct-27 Fri######1.0851.08553,735,172###-0.533.03.7
2006-Oct-26 Thu##################0.568.33.8
2006-Oct-25 Wed###############548,2540.5###3.8
2006-Oct-24 Tue###############1,843,151-0.5###3.7
2006-Oct-23 Mon############1,916,187###0.5###3.8
2006-Oct-20 Fri###############47,876,944###66.83.7
2006-Oct-19 Thu############6,290,5716,872,448###71.03.7
2006-Oct-18 Wed############5,598,4886,116,3480.5###3.8
2006-Oct-17 Tue###############13,178,273######3.7
2006-Oct-16 Mon##################0.567.83.8
2006-Oct-13 Fri############7,958,253#########3.7
2006-Oct-12 Thu########################3.7
2006-Oct-11 Wed############791,145864,3250.565.43.8
2006-Oct-10 Tue############2,565,0232,802,287###61.63.7
2006-Oct-09 Mon############7,130,2727,789,822######3.7
2006-Oct-06 Fri############827,243######64.53.7
2006-Oct-05 Thu#####################63.53.8
2006-Oct-04 Wed############6,100,749###0.5###3.8
2006-Oct-03 Tue############18,797,359######69.73.7
2006-Oct-02 Mon############6,229,753######63.43.7
2006-Sep-29 Fri############13,268,224###0.561.43.8
2006-Sep-28 Thu1.085###1.085#########0.972.53.8
2006-Sep-27 Wed1.085###1.085###############3.7
2006-Sep-26 Tue######1.085######4,428,943###71.53.7
2006-Sep-25 Mon1.085###1.0851.085############3.7
2006-Sep-22 Fri######1.0851.08511,453,22812,455,385-0.526.93.7
2006-Sep-21 Thu1.085###1.0851.085###75,245,757######3.7
2006-Sep-20 Wed1.085###1.0851.085###18,520,449######3.7
2006-Sep-19 Tue############17,450,940######72.43.7
2006-Sep-18 Mon1.085#####################3.7
2006-Sep-15 Fri1.0851.085###############28.93.7
2006-Sep-14 Thu###1.085###1.085############3.7
2006-Sep-13 Wed###1.085##################3.7
2006-Sep-12 Tue############2,793,5883,031,042######3.7
2006-Sep-11 Mon###1.085###1.085###7,794,422###82.93.7
2006-Sep-08 Fri1.085#####################3.7
2006-Sep-07 Thu############4,732,0555,134,279###65.23.7
2006-Sep-06 Wed###1.085#########28,487,324######3.7
2006-Sep-05 Tue###1.085######7,610,9798,238,884######3.7
2006-Sep-04 Mon###1.085#########42,287,221###67.63.7
2006-Sep-01 Fri###1.0851.075###29,709,647######69.13.7
2006-Aug-31 Thu1.075###1.075###14,099,04715,191,723###66.23.7
2006-Aug-30 Wed1.075###1.0751.075###############
2006-Aug-29 Tue1.075###1.075###2,027,2472,184,358######3.7
2006-Aug-28 Mon1.075###1.0751.075#########73.1###
2006-Aug-25 Fri######1.075######18,080,021######3.7
2006-Aug-24 Thu###1.0851.0751.0854,333,7824,680,484######3.7
2006-Aug-23 Wed1.0851.085###1.0857,016,9797,595,879###64.33.7
2006-Aug-22 Tue############21,428,075#########3.7
2006-Aug-21 Mon############2,152,3782,179,282-1.5######
2006-Aug-18 Fri############9,618,5439,618,5434.191.3###
2006-Aug-17 Thu###0.9850.9750.9755,145,422############
2006-Aug-16 Wed###1###0.975#########24.4###
2006-Aug-15 Tue0.985############3,324,551#########
2006-Aug-14 Mon0.955######0.9854,456,6284,322,9293.1######
2006-Aug-11 Fri##################-1.023.7###
2006-Aug-10 Thu######0.955######1,513,957###68.73.3
2006-Aug-09 Wed0.955###0.9550.955###############
2006-Aug-08 Tue0.945#########3,742,252###1.6###3.3
2006-Aug-07 Mon#########0.945577,556550,122-2.116.0###
2006-Aug-04 Fri0.955#########5,277,4455,053,1530.5###3.3
2006-Aug-03 Thu0.9450.9550.9450.9556,624,9776,293,7281.177.9###
2006-Aug-02 Wed############6,646,1566,230,771###35.63.2
2006-Aug-01 Tue#########0.945######-0.5######
2006-Jul-31 Mon######0.945###3,952,1413,744,653#########
2006-Jul-28 Fri0.9550.9550.945#########-0.531.6###
2006-Jul-27 Thu###0.955###0.9554,059,8203,836,529###73.4###
2006-Jul-26 Wed############2,228,5512,105,980-3.113.33.2
2006-Jul-25 Tue############1,786,847###1.1###3.3
2006-Jul-24 Mon############2,024,576###-1.1######
2006-Jul-21 Fri#########0.9553,947,558###-0.532.1###
2006-Jul-20 Thu###############1,960,228######3.3
2006-Jul-19 Wed######0.955###1,909,723######75.63.3
2006-Jul-18 Tue#########0.955###2,771,922-0.533.9###
2006-Jul-17 Mon###############1,815,8761.181.13.3
2006-Jul-14 Fri######0.945###1,272,247###-1.627.4###
2006-Jul-13 Thu############3,875,3883,739,749######3.3
2006-Jul-12 Wed###############3,318,1701.076.0###
2006-Jul-11 Tue0.955###0.955#########1.0###3.3
2006-Jul-10 Mon#########0.9551,015,343######22.3###
2006-Jul-07 Fri######0.955###############3.3
     Prev Section Enhanced    Basic Format Daily Prices for BPC    Bottom Next Section
Basic Prices for BPC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-24 04:13:33 thru 2019-04-24 04:13:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000