Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:03:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPC) BURNS, PHILP & COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for BPC    Limits Next Section


Company Details for (BPC) BURNS, PHILP & COMPANY LIMITED

Listing Code BPC
Listing Name BURNS, PHILP & COMPANY LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name BURNS, PHILP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPC5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BPC .. Monday 20th November 2006

BPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.58 88,954,821 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPC    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BPC) BURNS, PHILP & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 944,759 0 68.6 68.6 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 9,111,859 0 71.7 71.7 0.0
2006-Nov-14 Tue ### ### ### ### 897,958 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 75.1 75.1 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 1,712,923 0 35.0 35.0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 574,472 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 68.8 68.8 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 68.2 68.2 0.0
2006-Oct-31 Tue ### ### 1.085 ### 71.1 71.1 0.0
2006-Oct-30 Mon 1.085 ### 1.085 ### 480,121 ### 73.3 73.3 0.0
2006-Oct-27 Fri ### ### 1.085 1.085 53,735,172 ### 33.0 33.0 0.1
2006-Oct-26 Thu ### ### ### ### 68.3 68.3 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 1,916,187 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 6,290,571 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 5,598,488 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 67.8 67.8 0.0
2006-Oct-13 Fri ### ### ### ### 7,958,253 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 791,145 0 65.4 65.4 0.0
2006-Oct-10 Tue ### ### ### ### 2,565,023 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 7,130,272 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 827,243 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 6,100,749 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 18,797,359 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 6,229,753 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 13,268,224 0 61.4 61.4 0.0
2006-Sep-28 Thu 1.085 ### 1.085 ### 72.5 72.5 0.0
2006-Sep-27 Wed 1.085 ### 1.085 ### ### ### 0.0
2006-Sep-26 Tue ### ### 1.085 ### 71.5 71.5 0.0
2006-Sep-25 Mon 1.085 ### 1.085 1.085 ### ### 0.1
2006-Sep-22 Fri ### ### 1.085 1.085 11,453,228 6,213,376 26.9 26.9 0.1
2006-Sep-21 Thu 1.085 ### 1.085 1.085 ### ### 0.1
2006-Sep-20 Wed 1.085 ### 1.085 1.085 ### ### 0.1
2006-Sep-19 Tue ### ### ### ### 17,450,940 0 72.4 72.4 0.0
2006-Sep-18 Mon 1.085 ### ### ### ### ### 0.0
2006-Sep-15 Fri 1.085 1.085 ### ### 28.9 28.9 0.0
2006-Sep-14 Thu ### 1.085 ### 1.085 ### ### 0.1
2006-Sep-13 Wed ### 1.085 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 2,793,588 0 ### ### 0.0
2006-Sep-11 Mon ### 1.085 ### 1.085 82.9 82.9 0.1
2006-Sep-08 Fri 1.085 ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 4,732,055 0 65.2 65.2 0.0
2006-Sep-06 Wed ### 1.085 ### ### ### ### 0.0
2006-Sep-05 Tue ### 1.085 ### ### 7,610,979 4,128,956 ### ### 0.0
2006-Sep-04 Mon ### 1.085 ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### 1.085 1.075 ### 29,709,647 ### 69.1 69.1 0.0
2006-Aug-31 Thu 1.075 ### 1.075 ### 14,099,047 ### 66.2 66.2 0.0
2006-Aug-30 Wed 1.075 ### 1.075 1.075 ### ### ###
2006-Aug-29 Tue 1.075 ### 1.075 ### 2,027,247 1,089,645 ### ### 0.0
2006-Aug-28 Mon 1.075 ### 1.075 1.075 73.1 73.1 ###
2006-Aug-25 Fri ### ### 1.075 ### ### ### 0.0
2006-Aug-24 Thu ### 1.085 1.075 1.085 4,333,782 4,680,484 ### ### 0.1
2006-Aug-23 Wed 1.085 1.085 ### 1.085 7,016,979 ### 64.3 64.3 0.1
2006-Aug-22 Tue ### ### ### ### 21,428,075 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 2,152,378 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 9,618,543 0 91.3 91.3 0.0
2006-Aug-17 Thu ### 0.985 0.975 0.975 5,145,422 ### ### ### ###
2006-Aug-16 Wed ### 1 ### 0.975 24.4 24.4 ###
2006-Aug-15 Tue 0.985 ### ### ### ### ### 0.0
2006-Aug-14 Mon 0.955 ### ### 0.985 4,456,628 0 ### ### ###
2006-Aug-11 Fri ### ### ### ### 23.7 23.7 0.0
2006-Aug-10 Thu ### ### 0.955 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.955 ### 0.955 0.955 ### ### 0.1
2006-Aug-08 Tue 0.945 ### ### ### 3,742,252 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### 0.945 577,556 0 16.0 16.0 0.1
2006-Aug-04 Fri 0.955 ### ### ### 5,277,445 0 ### ### 0.0
2006-Aug-03 Thu 0.945 0.955 0.945 0.955 6,624,977 6,293,728 77.9 77.9 0.1
2006-Aug-02 Wed ### ### ### ### 6,646,156 0 35.6 35.6 0.0
2006-Aug-01 Tue ### ### ### 0.945 ### ### 0.1
2006-Jul-31 Mon ### ### 0.945 ### 3,952,141 1,867,386 ### ### 0.0
2006-Jul-28 Fri 0.955 0.955 0.945 ### 31.6 31.6 0.0
2006-Jul-27 Thu ### 0.955 ### 0.955 4,059,820 ### 73.4 73.4 0.1
2006-Jul-26 Wed ### ### ### ### 2,228,551 0 13.3 13.3 0.0
2006-Jul-25 Tue ### ### ### ### 1,786,847 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 2,024,576 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### 0.955 3,947,558 0 32.1 32.1 0.1
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### 0.955 ### 1,909,723 ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### 0.955 33.9 33.9 0.1
2006-Jul-17 Mon ### ### ### ### 81.1 81.1 0.0
2006-Jul-14 Fri ### ### 0.945 ### 1,272,247 ### 27.4 27.4 0.0
2006-Jul-13 Thu ### ### ### ### 3,875,388 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 76.0 76.0 0.0
2006-Jul-11 Tue 0.955 ### 0.955 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### 0.955 1,015,343 0 22.3 22.3 0.1
2006-Jul-07 Fri ### ### 0.955 ### ### ### 0.0
2006-Jul-06 Thu 0.955 ### 0.955 ### 1,290,877 ### ### ### 0.0
2006-Jul-05 Wed ### ### 0.945 ### 5,565,323 ### 79.3 79.3 0.0
2006-Jul-04 Tue ### ### ### 0.945 ### ### 0.1
2006-Jul-03 Mon ### ### ### ### 88.4 88.4 0.0
2006-Jun-30 Fri ### 0.925 ### ### 2,156,658 997,454 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 5,420,645 0 11.8 11.8 0.0
2006-Jun-27 Tue ### ### 0.925 0.925 ### ### ###
2006-Jun-26 Mon ### 0.945 0.925 ### 3,561,682 3,330,172 35.8 35.8 0.0
2006-Jun-23 Fri 0.945 0.945 0.925 0.925 2,172,555 ### 18.3 18.3 ###
2006-Jun-22 Thu ### ### ### 0.945 ### ### 0.1
2006-Jun-21 Wed ### ### ### ### 2,527,727 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### 0.945 ### ### 0.1
2006-Jun-19 Mon 0.945 0.955 0.945 0.945 ### ### 0.1
2006-Jun-16 Fri ### 0.945 0.925 ### 2,409,440 2,252,826 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### 0.945 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 0.945 0.945 3,124,347 1,476,253 ### ### 0.1
2006-Jun-09 Fri 0.955 ### ### ### 2,270,921 0 73.8 73.8 0.0
2006-Jun-08 Thu ### ### ### ### 2,904,374 0 44.8 44.8 0.0
2006-Jun-07 Wed ### ### 0.955 0.955 2,825,482 ### ### ### 0.1
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### 0.955 ### ### ### 0.0
2006-Jun-02 Fri ### ### ### 0.955 3,202,171 0 ### ### 0.1
2006-Jun-01 Thu ### ### ### ### 4,971,628 0 ### ### 0.0
2006-May-31 Wed ### ### 0.955 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 4,578,180 0 ### ### 0.0
2006-May-24 Wed ### ### ### 0.955 12,763,489 0 12.8 12.8 0.1
2006-May-23 Tue 0.945 ### ### ### 7,451,828 0 ### ### 0.0
2006-May-22 Mon ### 0.975 ### ### ### ### 0.0
2006-May-19 Fri ### 0.975 ### ### ### ### 0.0
2006-May-18 Thu 0.925 ### ### 0.925 6,770,424 0 ### ### ###
2006-May-17 Wed ### 0.955 0.925 ### ### ### 0.0
2006-May-16 Tue ### ### 0.925 0.925 ### ### ###
2006-May-15 Mon ### 0.955 ### 0.955 ### ### 0.1
2006-May-12 Fri ### ### ### ### 3,459,824 0 26.0 26.0 0.0
2006-May-11 Thu 0.975 0.975 0.955 0.955 17.6 17.6 0.1
2006-May-10 Wed 0.975 0.985 ### ### 6,807,628 3,352,756 23.9 23.9 0.0
2006-May-09 Tue ### 0.975 ### ### 1,847,629 ### ### ### 0.0
2006-May-08 Mon ### 0.975 ### ### 65.0 65.0 0.0
2006-May-05 Fri 0.975 ### ### ### 24.4 24.4 0.0
2006-May-04 Thu ### ### ### 0.975 77.8 77.8 ###
2006-May-03 Wed ### ### ### 0.975 3,697,273 0 32.2 32.2 ###
2006-May-02 Tue ### ### ### ### 10,718,771 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 13,278,584 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 0.975 ### 0.955 0.955 2,455,952 ### ### ### 0.1
2006-Apr-26 Wed ### ### ### 0.975 84.0 84.0 ###
2006-Apr-24 Mon ### 0.975 ### ### 17.5 17.5 0.0
2006-Apr-21 Fri 0.985 0.985 ### ### 2,261,878 1,113,974 29.9 29.9 0.0
2006-Apr-20 Thu ### 1 ### 0.985 4,299,320 ### 27.2 27.2 ###
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### 1.025 77.9 77.9 ###
2006-Apr-13 Thu ### 1.025 ### ### 26.0 26.0 0.0
2006-Apr-11 Tue ### 1.045 ### ### 2,180,087 ### ### ### 0.0
2006-Apr-10 Mon ### 1.025 ### ### 35.7 35.7 0.0
2006-Apr-07 Fri ### ### ### ### 24.8 24.8 0.0
2006-Apr-06 Thu 1.055 ### ### ### 4,812,472 0 ### ### 0.0
2006-Apr-05 Wed 1.045 ### ### ### 1,009,227 0 ### ### 0.0
2006-Apr-04 Tue 1.045 ### ### 1.045 ### ### 0.1
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 1.075 1.075 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 1.075 ### ### ### 0.0
2006-Mar-28 Tue 1.075 1.085 1.075 ### ### ### 0.0
2006-Mar-27 Mon ### 1.085 ### 1.085 66.8 66.8 0.1
2006-Mar-24 Fri 1.085 1.085 1.075 1.085 ### ### 0.1
2006-Mar-23 Thu ### ### ### 1.085 ### ### 0.1
2006-Mar-22 Wed ### ### ### ### 6,026,945 0 ### ### 0.0
2006-Mar-21 Tue 1.045 ### 1.045 ### 3,083,988 1,611,383 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 1.055 1.055 ### ### 22.9 22.9 0.0
2006-Mar-16 Thu ### ### ### 1.055 5,578,848 0 ### ### 0.1
2006-Mar-15 Wed 1.025 ### 1.025 ### 2,054,148 1,052,750 72.4 72.4 0.0
2006-Mar-14 Tue ### ### 1.025 1.025 1,270,676 651,221 27.6 27.6 ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 5,330,871 0 19.1 19.1 0.0
2006-Mar-09 Thu ### ### 1.045 1.055 942,851 ### ### ### 0.1
2006-Mar-08 Wed ### ### 1.055 ### 1,682,554 887,547 ### ### 0.0
2006-Mar-07 Tue 1.055 ### ### ### 2,122,840 0 81.0 81.0 0.0
2006-Mar-06 Mon 1.055 ### ### ### 81.4 81.4 0.0
2006-Mar-03 Fri 1.025 1.055 1.025 1.055 4,267,581 4,438,284 86.0 86.0 0.1
2006-Mar-02 Thu 1.025 ### ### 1.025 ### ### ###
2006-Mar-01 Wed ### ### 1.025 ### 38.7 38.7 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### 1.045 28.1 28.1 0.1
2006-Feb-24 Fri ### ### 1.055 ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 2,484,554 0 ### ### 0.0
2006-Feb-22 Wed ### ### 1.045 ### 1,516,374 ### ### ### 0.0
2006-Feb-21 Tue ### ### 1.045 ### 3,883,945 ### ### ### 0.0
2006-Feb-20 Mon ### ### ### 1.055 27.0 27.0 0.1
2006-Feb-17 Fri 1.075 1.075 1.055 ### ### ### 0.0
2006-Feb-16 Thu ### 1.085 1.055 ### 9,242,689 9,889,677 32.2 32.2 0.0
2006-Feb-15 Wed ### ### 1.075 ### 24.7 24.7 0.0
2006-Feb-14 Tue ### ### ### ### 7,060,852 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### 1.085 5,935,145 0 28.7 28.7 0.1
2006-Feb-10 Fri ### ### ### ### 3,093,472 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 1.085 ### ### ### 0.0
2006-Feb-07 Tue ### ### 1.085 ### 5,316,887 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 1.075 ### 1.075 ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 23.0 23.0 0.0
2006-Feb-01 Wed ### ### ### ### 10,513,558 0 33.5 33.5 0.0
2006-Jan-31 Tue ### ### ### ### 27.7 27.7 0.0
2006-Jan-30 Mon ### ### ### ### 5,617,785 0 74.0 74.0 0.0
2006-Jan-27 Fri ### ### ### ### 18.2 18.2 0.0
2006-Jan-25 Wed ### 1.125 ### 1.125 8,163,688 4,592,074 86.8 86.8 ###
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 2,932,441 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 3,616,450 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 64.5 64.5 0.0
2006-Jan-18 Wed ### ### ### ### 5,388,040 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 5,282,379 0 ### ### 0.0
2006-Jan-16 Mon 1.155 ### 1.145 1.155 69.9 69.9 0.1
2006-Jan-13 Fri 1.155 ### ### 1.155 3,874,250 0 64.7 64.7 0.1
2006-Jan-12 Thu 1.155 ### ### 1.155 7,281,958 0 72.4 72.4 0.1
2006-Jan-11 Wed ### 1.155 ### 1.145 ### ### ###
2006-Jan-10 Tue ### ### 1.125 ### ### ### 0.0
2006-Jan-09 Mon ### 1.125 ### 1.125 75.5 75.5 ###
2006-Jan-06 Fri ### ### ### ### 2,664,881 0 81.5 81.5 0.0
2006-Jan-05 Thu ### ### ### ### 4,128,753 0 27.4 27.4 0.0
2006-Jan-04 Wed 1.075 ### 1.075 ### ### ### 0.0
2006-Jan-03 Tue 1.085 ### ### 1.075 1,988,159 0 ### ### ###
2005-Dec-30 Fri ### ### 1.085 ### 71.5 71.5 0.0
2005-Dec-29 Thu ### ### ### ### 2,715,627 0 ### ### 0.0
2005-Dec-28 Wed 1.085 ### ### ### 2,493,722 0 ### ### 0.0
2005-Dec-27 Tue 1.075 ### ### 1.085 2,237,456 0 ### ### 0.1
2005-Dec-23 Fri 1.075 ### ### 1.085 2,237,456 0 ### ### 0.1
2005-Dec-22 Thu ### 1.075 ### 1.075 70.3 70.3 ###
2005-Dec-21 Wed ### ### 1.055 ### 76.6 76.6 0.0
2005-Dec-20 Tue ### ### ### ### 11,647,784 0 12.8 12.8 0.0
2005-Dec-19 Mon ### ### ### ### 20.8 20.8 0.0
2005-Dec-16 Fri 1.125 ### ### 1.125 2,250,328 0 67.8 67.8 ###
2005-Dec-15 Thu ### ### ### ### 11,682,387 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 4,050,775 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 1.085 ### 4,608,125 ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 4,728,358 0 34.0 34.0 0.0
2005-Dec-07 Wed 1.125 1.125 ### ### 6,057,357 ### 27.7 27.7 0.0
2005-Dec-06 Tue ### ### ### 1.125 2,454,141 0 33.0 33.0 ###
2005-Dec-05 Mon ### 1.145 ### ### 6,467,458 ### 31.9 31.9 0.0
2005-Dec-02 Fri ### ### 1.125 ### 71.5 71.5 0.0
2005-Dec-01 Thu 1.125 ### ### 1.125 2,853,256 0 76.4 76.4 ###
2005-Nov-30 Wed ### 1.125 ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 1,841,385 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 4,523,777 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### 1.125 ### ### 4,445,285 2,500,472 ### ### 0.0
2005-Nov-22 Tue 1.085 ### 1.075 ### 82.4 82.4 0.0
2005-Nov-21 Mon ### ### 1.085 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### 1.125 ### ### ### ### 0.0
2005-Nov-16 Wed ### 1.125 ### ### 3,630,222 ### 71.9 71.9 0.0
2005-Nov-15 Tue 1.155 1.155 ### ### 13,246,981 ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri 1.125 1.155 1.125 1.145 8,649,058 9,859,926 ### ### ###
2005-Nov-10 Thu 1.145 1.145 ### ### 11,373,951 6,511,586 ### ### 0.0
2005-Nov-09 Wed 1.155 ### ### 1.145 27.5 27.5 ###
2005-Nov-08 Tue ### 1.175 ### ### 8,239,448 4,840,675 21.3 21.3 0.0
2005-Nov-07 Mon ### 1.175 1.145 ### ### ### 0.0
2005-Nov-04 Fri ### ### ### 1.155 12,378,583 0 ### ### 0.1
2005-Nov-03 Thu ### 1.125 ### 1.125 13,140,751 7,391,672 ### ### ###
2005-Nov-02 Wed ### ### ### ### 11,954,941 0 10.0 10.0 0.0
2005-Nov-01 Tue 1.145 1.145 1.125 ### 6,656,372 7,554,982 28.7 28.7 0.0
2005-Oct-31 Mon ### 1.155 ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 4,427,558 0 ### ### 0.0
2005-Oct-27 Thu ### ### 1.145 1.155 30,882,348 17,680,144 28.0 28.0 0.1
2005-Oct-26 Wed ### ### ### ### 29,630,724 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 26.8 26.8 0.0
2005-Oct-21 Fri ### ### ### ### 9,783,787 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 32.2 32.2 0.0
2005-Oct-18 Tue 1.085 ### 1.085 ### 15,615,670 ### 89.4 89.4 0.0
2005-Oct-17 Mon ### 1.085 1.055 ### ### ### 0.0
2005-Oct-14 Fri 1.075 1.075 1.045 1.055 ### ### 0.1
2005-Oct-13 Thu ### ### 1.075 1.075 ### ### ###
2005-Oct-12 Wed ### ### 1.085 ### 6,561,341 3,559,527 22.0 22.0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 12,059,050 0 59.3 59.3 0.0
2005-Oct-06 Thu 1.075 ### ### ### 5,399,055 0 ### ### 0.0
2005-Oct-05 Wed ### ### 1.085 1.085 ### ### 0.1
2005-Oct-04 Tue ### ### ### ### 17.9 17.9 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 90.7 90.7 0.0
2005-Sep-28 Wed ### 1.075 ### 1.075 7,631,844 ### ### ### ###
2005-Sep-27 Tue ### ### ### 1.045 ### ### 0.1
2005-Sep-26 Mon ### 1.055 ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 84.0 84.0 0.0
2005-Sep-22 Thu ### ### ### ### 3,171,329 0 ### ### 0.0
2005-Sep-21 Wed ### 1.045 ### ### 28.7 28.7 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 1.045 ### ### 1.025 3,188,585 0 17.9 17.9 ###
2005-Sep-16 Fri 1.055 1.055 1.045 ### 4,454,284 ### ### ### 0.0
2005-Sep-15 Thu 1.055 1.055 1.045 1.055 7,016,329 7,367,145 ### ### 0.1
2005-Sep-14 Wed ### 1.055 ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 10,067,848 0 ### ### 0.0
2005-Sep-12 Mon ### 1.025 ### 1.025 3,534,558 ### ### ### ###
2005-Sep-09 Fri ### ### 1 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed 1 ### 0.985 0.985 14,479,151 7,130,981 17.2 17.2 ###
2005-Sep-06 Tue ### 1 ### ### 7,675,183 ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 13,411,120 0 90.8 90.8 0.0
2005-Sep-02 Fri ### 0.975 ### ### ### ### 0.0
2005-Sep-01 Thu 0.945 0.975 ### ### 8,209,650 ### 87.0 87.0 0.0
2005-Aug-31 Wed ### 0.945 ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 2,709,587 0 79.1 79.1 0.0
2005-Aug-29 Mon ### ### ### ### 42.0 42.0 0.0
2005-Aug-26 Fri ### 0.925 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### 0.875 ### 5,258,372 ### 81.0 81.0 0.0
2005-Aug-23 Tue ### ### 0.89 0.89 2,820,828 ### 27.5 27.5 ###
2005-Aug-22 Mon ### ### ### ### 68.5 68.5 0.0
2005-Aug-19 Fri 0.925 0.925 ### ### 12.5 12.5 0.0
2005-Aug-18 Thu ### ### ### ### 4,663,745 0 ### ### 0.0
2005-Aug-17 Wed 0.89 ### 0.89 ### 94.7 94.7 0.0
2005-Aug-16 Tue 0.89 ### 0.885 ### ### ### 0.0
2005-Aug-15 Mon 0.89 ### 0.885 0.89 67.3 67.3 ###
2005-Aug-12 Fri 0.885 ### 0.88 ### 5,119,178 ### 83.0 83.0 0.0
2005-Aug-11 Thu 0.88 0.89 0.875 0.89 2,476,273 ### ### ### ###
2005-Aug-10 Wed ### ### ### 0.885 ### ### ###
2005-Aug-09 Tue ### ### ### ### 1,626,748 0 22.6 22.6 0.0
2005-Aug-08 Mon ### ### ### ### 1,827,776 0 78.6 78.6 0.0
2005-Aug-05 Fri ### ### ### ### 18.7 18.7 0.0
2005-Aug-04 Thu ### ### ### ### 75.9 75.9 0.0
2005-Aug-03 Wed ### ### ### ### 2,409,522 0 19.3 19.3 0.0
2005-Aug-02 Tue ### ### ### ### 2,371,644 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 1,154,727 0 29.1 29.1 0.0
2005-Jul-29 Fri ### 0.925 ### ### 26.2 26.2 0.0
2005-Jul-28 Thu ### 0.945 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 3,387,274 0 90.2 90.2 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 26.5 26.5 0.0
2005-Jul-22 Fri ### ### ### ### 1,399,085 0 75.1 75.1 0.0
2005-Jul-21 Thu ### ### ### ### 2,120,527 0 27.3 27.3 0.0
2005-Jul-20 Wed ### ### ### ### 1,971,281 0 72.0 72.0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 583,085 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 75.5 75.5 0.0
2005-Jul-12 Tue ### ### ### ### 1,864,627 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 73.4 73.4 0.0
2005-Jul-08 Fri ### ### ### ### 79.4 79.4 0.0
2005-Jul-07 Thu ### ### ### ### 3,038,844 0 36.1 36.1 0.0
2005-Jul-06 Wed ### ### ### ### 7,617,773 0 75.9 75.9 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 2,930,585 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 1,725,751 0 76.7 76.7 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 2,302,782 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 3,030,358 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 2,452,253 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 28.6 28.6 0.0
2005-Jun-20 Mon ### ### ### ### 1,111,724 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 72.1 72.1 0.0
2005-Jun-16 Thu ### 0.925 ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.925 ### 0.925 6,650,486 3,075,849 ### ### ###
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 18.0 18.0 0.0
2005-Jun-09 Thu ### ### ### ### 5,624,259 0 ### ### 0.0
2005-Jun-08 Wed 0.89 ### 0.875 ### 84.5 84.5 0.0
2005-Jun-07 Tue ### 0.925 0.89 0.89 3,094,951 ### 11.2 11.2 ###
2005-Jun-06 Mon ### 0.925 ### 0.925 3,475,386 ### 76.1 76.1 ###
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu 0.885 ### 0.885 ### 1,500,744 664,079 ### ### 0.0
2005-Jun-01 Wed 0.89 0.89 0.88 0.885 26.5 26.5 ###
2005-May-31 Tue ### ### 0.88 0.885 ### ### ###
2005-May-30 Mon ### ### 0.89 ### 4,648,876 2,068,749 29.5 29.5 0.0
2005-May-27 Fri 0.875 ### 0.87 ### 3,673,879 ### ### ### 0.0
2005-May-26 Thu 0.88 0.89 0.87 0.88 1,838,128 1,617,552 ### ### 0.1
2005-May-25 Wed 0.855 0.89 0.85 0.88 87.7 87.7 0.1
2005-May-24 Tue 0.855 0.855 0.845 0.855 1,882,852 1,600,424 65.5 65.5 ###
2005-May-23 Mon 0.85 0.86 0.845 0.85 1,655,028 ### 67.3 67.3 ###
2005-May-20 Fri 0.85 0.855 0.845 0.85 2,969,441 2,524,024 ### ### ###
2005-May-19 Thu 0.845 0.855 0.845 0.845 2,947,189 ### 65.7 65.7 ###
2005-May-18 Wed 0.85 0.855 0.845 0.845 3,168,746 ### ### ### ###
2005-May-17 Tue 0.85 0.85 0.845 0.85 6,431,687 5,450,854 78.4 78.4 ###
2005-May-16 Mon 0.855 0.855 0.845 0.845 27.4 27.4 ###
2005-May-13 Fri 0.85 0.855 0.845 0.85 4,136,442 3,515,975 68.6 68.6 ###
2005-May-12 Thu 0.86 0.86 0.85 0.855 25.1 25.1 ###
2005-May-11 Wed 0.86 0.86 0.85 0.86 67.0 67.0 ###
2005-May-10 Tue 0.84 0.87 ### 0.855 86.7 86.7 ###
2005-May-09 Mon 0.89 0.925 0.825 0.84 ### ### ###
2005-May-06 Fri 0.89 ### 0.87 0.885 23.6 23.6 ###
2005-May-05 Thu ### 0.925 ### ### 4,178,951 ### 20.9 20.9 0.0
2005-May-04 Wed ### ### ### 0.925 ### ### ###
2005-May-03 Tue ### ### 0.925 ### ### ### 0.0
2005-May-02 Mon 0.955 0.955 ### ### 21.9 21.9 0.0
2005-Apr-29 Fri ### 0.955 0.945 ### ### ### 0.0
2005-Apr-28 Thu 0.945 ### 0.945 ### 84.6 84.6 0.0
2005-Apr-27 Wed ### 0.945 0.925 0.945 2,695,883 2,520,650 81.8 81.8 0.1
2005-Apr-26 Tue 0.945 ### ### ### 3,127,423 0 ### ### 0.0
2005-Apr-22 Fri 0.945 ### ### ### 2,658,055 0 ### ### 0.0
2005-Apr-21 Thu 0.925 ### ### 0.925 ### ### ###
2005-Apr-20 Wed ### 0.975 ### ### 5,191,550 2,530,880 ### ### 0.0
2005-Apr-19 Tue 0.925 0.955 0.925 ### 78.5 78.5 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### 0.955 0.955 4,222,044 2,016,026 18.2 18.2 0.1
2005-Apr-14 Thu ### ### ### ### 3,579,971 0 ### ### 0.0
2005-Apr-13 Wed ### 1.025 ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 2,082,479 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### 1 ### 1,807,426 ### 81.1 81.1 0.0
2005-Apr-08 Fri 1 ### ### ### ### ### 0.0
2005-Apr-07 Thu 1 ### ### ### 4,187,552 0 30.1 30.1 0.0
2005-Apr-06 Wed ### ### 0.985 1 81.8 81.8 ###
2005-Apr-05 Tue 1 ### ### 0.985 4,915,972 0 21.7 21.7 ###
2005-Apr-04 Mon ### ### 1 1 5,023,156 2,511,578 ### ### ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 3,790,156 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 6,684,748 0 ### ### 0.0
2005-Mar-24 Thu ### ### 1 1 ### ### ###
2005-Mar-23 Wed ### ### 1 ### 4,517,478 ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 2,945,675 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 3,575,171 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 3,012,521 0 16.5 16.5 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 7,414,657 0 78.4 78.4 0.0
2005-Mar-08 Tue ### ### ### ### 24.5 24.5 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 89.1 89.1 0.0
2005-Mar-02 Wed ### ### ### ### 2,570,559 0 76.4 76.4 0.0
2005-Mar-01 Tue ### ### ### ### 79.9 79.9 0.0
2005-Feb-28 Mon ### ### ### ### 4,931,223 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 2,931,920 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 4,789,389 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 21.7 21.7 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 3,703,723 0 78.0 78.0 0.0
2005-Feb-16 Wed ### ### ### ### 80.0 80.0 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 3,678,649 0 ### ### 0.0
2005-Feb-11 Fri ### 1 ### ### 6,719,746 3,359,873 21.5 21.5 0.0
2005-Feb-10 Thu ### ### ### ### 30.4 30.4 0.0
2005-Feb-09 Wed ### 1 ### ### 7,283,421 ### ### ### 0.0
2005-Feb-08 Tue ### 1 ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 17,507,351 0 86.9 86.9 0.0
2005-Feb-04 Fri ### ### ### ### 20,261,971 0 ### ### 0.0
2005-Feb-03 Thu 0.89 ### 0.89 ### 93.9 93.9 0.0
2005-Feb-02 Wed 0.88 ### 0.88 0.88 71.1 71.1 0.1
2005-Feb-01 Tue 0.87 0.89 0.87 0.88 78.6 78.6 0.1
2005-Jan-31 Mon 0.87 0.88 0.87 0.87 1,959,070 1,714,186 73.6 73.6 0.1
2005-Jan-28 Fri 0.88 0.88 0.87 0.87 23.8 23.8 0.1
2005-Jan-27 Thu 0.88 0.88 0.87 0.87 3,523,185 3,082,786 ### ### 0.1
2005-Jan-25 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2005-Jan-24 Mon 0.87 0.88 0.86 0.86 ### ### ###
2005-Jan-21 Fri 0.87 0.88 0.87 0.88 77.6 77.6 0.1
2005-Jan-20 Thu 0.87 0.88 0.86 0.87 1,326,684 ### 72.4 72.4 0.1
2005-Jan-19 Wed 0.88 0.88 0.87 0.87 26.7 26.7 0.1
2005-Jan-18 Tue 0.88 0.89 0.87 0.88 74.6 74.6 0.1
2005-Jan-17 Mon 0.88 0.89 0.88 0.89 1,457,974 ### ### ### ###
2005-Jan-14 Fri 0.88 0.89 0.87 0.88 5,688,671 ### 72.0 72.0 0.1
2005-Jan-13 Thu 0.87 0.89 0.86 0.89 87.1 87.1 ###
2005-Jan-12 Wed 0.86 0.87 0.86 0.86 966,278 ### ### ### ###
2005-Jan-11 Tue 0.86 0.87 0.85 0.86 ### ### ###
2005-Jan-10 Mon 0.87 0.87 0.85 0.86 5,346,720 4,598,179 ### ### ###
2005-Jan-07 Fri 0.88 0.88 0.86 0.87 3,137,076 2,729,256 ### ### 0.1
2005-Jan-06 Thu 0.87 0.89 0.87 0.88 1,887,924 1,661,373 ### ### 0.1
2005-Jan-05 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
2005-Jan-04 Tue 0.88 0.89 0.88 0.88 4,063,447 3,596,150 ### ### 0.1
2004-Dec-31 Fri 0.88 0.89 0.87 0.88 ### ### 0.1
2004-Dec-30 Thu 0.87 0.88 0.86 0.88 81.2 81.2 0.1
2004-Dec-29 Wed 0.86 0.87 0.85 0.87 4,496,989 ### ### ### 0.1
2004-Dec-24 Fri 0.84 0.86 0.84 0.86 ### ### ###
2004-Dec-23 Thu 0.84 0.85 0.84 0.84 1,476,089 ### 70.0 70.0 ###
2004-Dec-22 Wed 0.85 0.85 0.84 0.84 1,372,474 1,159,740 ### ### ###
2004-Dec-21 Tue 0.84 0.85 0.83 0.84 3,512,428 ### ### ### ###
2004-Dec-20 Mon 0.85 0.85 0.83 0.84 2,817,720 2,366,884 25.0 25.0 ###
2004-Dec-17 Fri 0.84 0.85 0.83 0.85 3,670,242 ### ### ### ###
2004-Dec-16 Thu 0.85 0.86 0.84 0.84 7,758,941 ### ### ### ###
2004-Dec-15 Wed 0.86 0.87 0.84 0.84 3,604,778 3,082,085 ### ### ###
2004-Dec-14 Tue 0.85 0.86 0.84 0.86 2,540,342 ### 81.9 81.9 ###
2004-Dec-13 Mon 0.86 0.86 0.85 0.85 2,735,547 ### ### ### ###
2004-Dec-10 Fri 0.87 0.87 0.85 0.85 14.5 14.5 ###
2004-Dec-09 Thu 0.86 0.88 0.86 0.87 ### ### 0.1
2004-Dec-08 Wed 0.88 0.88 0.85 0.86 9,950,179 ### ### ### ###
2004-Dec-07 Tue 0.89 ### 0.88 0.89 1,928,229 848,420 ### ### ###
2004-Dec-06 Mon 0.89 ### 0.88 ### 82.4 82.4 0.0
2004-Dec-03 Fri ### ### 0.89 ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.89 ### 0.88 ### 9,808,228 4,315,620 ### ### 0.0
2004-Dec-01 Wed 0.89 0.89 0.88 0.89 5,378,124 ### 72.6 72.6 ###
2004-Nov-30 Tue 0.88 0.89 0.87 0.89 7,065,855 6,217,952 ### ### ###
2004-Nov-29 Mon 0.88 0.89 0.87 0.88 4,954,942 4,360,348 70.2 70.2 0.1
2004-Nov-26 Fri 0.87 0.88 0.87 0.87 5,068,652 4,435,070 ### ### 0.1
2004-Nov-25 Thu 0.85 0.88 0.85 0.87 ### ### 0.1
2004-Nov-24 Wed 0.84 0.85 0.83 0.85 3,789,750 ### 75.2 75.2 ###
2004-Nov-23 Tue 0.84 0.84 0.83 0.83 22.3 22.3 ###
2004-Nov-22 Mon 0.85 0.86 0.83 0.83 ### ### ###
2004-Nov-19 Fri 0.86 0.87 0.85 0.85 2,321,579 1,996,557 ### ### ###
2004-Nov-18 Thu 0.85 0.87 0.85 0.85 3,492,370 ### ### ### ###
2004-Nov-17 Wed 0.86 0.87 0.85 0.85 22.5 22.5 ###
2004-Nov-16 Tue 0.88 0.88 0.86 0.87 ### ### 0.1
2004-Nov-15 Mon 0.88 0.88 0.87 0.88 67.1 67.1 0.1
2004-Nov-12 Fri 0.88 0.88 0.86 0.88 11,612,626 10,102,984 65.9 65.9 0.1
2004-Nov-11 Thu 0.87 0.89 0.86 0.88 ### ### 0.1
2004-Nov-10 Wed 0.84 0.88 0.84 0.87 90.8 90.8 0.1
2004-Nov-09 Tue 0.84 0.85 0.83 0.83 ### ### ###
2004-Nov-08 Mon 0.84 0.85 0.83 0.84 ### ### ###
2004-Nov-05 Fri 0.84 0.85 0.82 0.83 ### ### ###
2004-Nov-04 Thu 0.85 0.86 0.84 0.84 22.1 22.1 ###
2004-Nov-03 Wed 0.83 0.84 0.82 0.84 6,249,849 5,187,374 ### ### ###
2004-Nov-02 Tue 0.81 0.83 0.8 0.82 8,729,976 ### 82.9 82.9 0.1
2004-Nov-01 Mon 0.8 0.81 0.79 0.81 4,340,048 ### 82.0 82.0 0.1
2004-Oct-29 Fri 0.79 0.81 0.79 0.8 13,131,022 ### 76.7 76.7 0.1
2004-Oct-28 Thu 0.79 0.8 0.78 0.8 78.1 78.1 0.1
2004-Oct-27 Wed 0.79 0.8 0.78 0.79 ### ### ###
2004-Oct-26 Tue 0.77 0.79 0.77 0.78 81.3 81.3 0.1
2004-Oct-25 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Oct-22 Fri 0.77 0.78 0.77 0.78 1,476,076 1,143,958 75.9 75.9 0.1
2004-Oct-21 Thu 0.76 0.78 0.76 0.77 5,597,523 ### 78.3 78.3 0.1
2004-Oct-20 Wed 0.77 0.77 0.75 0.76 ### ### 0.1
2004-Oct-19 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Oct-18 Mon 0.78 0.78 0.77 0.78 70.6 70.6 0.1
2004-Oct-15 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Oct-14 Thu 0.79 0.79 0.77 0.78 6,120,470 ### ### ### 0.1
2004-Oct-13 Wed 0.78 0.79 0.77 0.79 3,058,848 ### 77.8 77.8 ###
2004-Oct-12 Tue 0.78 0.79 0.77 0.77 4,391,645 3,425,483 19.9 19.9 0.1
2004-Oct-11 Mon 0.79 0.79 0.78 0.78 2,875,448 2,257,226 20.3 20.3 0.1
2004-Oct-08 Fri 0.78 0.79 0.77 0.79 79.7 79.7 ###
2004-Oct-07 Thu 0.78 0.79 0.77 0.78 ### ### 0.1
2004-Oct-06 Wed 0.79 0.81 0.77 0.77 ### ### 0.1
2004-Oct-05 Tue 0.73 0.76 0.71 0.76 17,968,388 ### 93.9 93.9 0.1
2004-Oct-04 Mon 0.72 0.72 0.71 0.72 ### ### ###
2004-Oct-01 Fri 0.71 0.72 0.7 0.72 3,451,525 2,450,582 81.9 81.9 ###
2004-Sep-30 Thu 0.71 0.71 0.7 0.7 3,367,955 ### 18.6 18.6 ###
2004-Sep-29 Wed 0.71 0.72 0.7 0.71 3,466,142 ### 65.6 65.6 ###
2004-Sep-28 Tue 0.71 0.72 0.71 0.71 3,069,345 2,194,581 68.7 68.7 ###
2004-Sep-27 Mon 0.71 0.72 0.71 0.72 83.6 83.6 ###
2004-Sep-24 Fri 0.71 0.72 0.71 0.71 6,432,776 ### 74.0 74.0 ###
2004-Sep-23 Thu 0.71 0.72 0.71 0.71 ### ### ###
2004-Sep-22 Wed 0.72 0.72 0.71 0.71 1,533,755 ### ### ### ###
2004-Sep-21 Tue 0.72 0.72 0.71 0.71 2,145,787 ### 18.1 18.1 ###
2004-Sep-20 Mon 0.72 0.73 0.71 0.71 ### ### ###
2004-Sep-17 Fri 0.73 0.73 0.72 0.73 2,399,752 1,739,820 ### ### 0.1
2004-Sep-16 Thu 0.72 0.74 0.72 0.73 78.1 78.1 0.1
2004-Sep-15 Wed 0.74 0.74 0.72 0.72 3,782,273 2,761,059 ### ### ###
2004-Sep-14 Tue 0.74 0.74 0.73 0.73 19.2 19.2 0.1
2004-Sep-13 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Sep-10 Fri 0.74 0.75 0.72 0.74 5,327,986 ### ### ### 0.1
2004-Sep-09 Thu 0.74 0.75 0.73 0.74 ### ### 0.1
2004-Sep-08 Wed 0.73 0.74 0.72 0.74 84.4 84.4 0.1
2004-Sep-07 Tue 0.72 0.73 0.72 0.73 83.7 83.7 0.1
2004-Sep-06 Mon 0.72 0.73 0.71 0.72 71.2 71.2 ###
2004-Sep-03 Fri 0.71 0.73 0.71 0.71 3,907,943 ### ### ### ###
2004-Sep-02 Thu 0.71 0.72 0.7 0.71 70.8 70.8 ###
2004-Sep-01 Wed 0.7 0.71 ### 0.7 70.2 70.2 ###
2004-Aug-31 Tue 0.71 0.71 ### 0.7 ### ### ###
2004-Aug-30 Mon 0.73 0.73 0.71 0.71 ### ### ###
2004-Aug-27 Fri 0.73 0.74 0.71 0.73 ### ### 0.1
2004-Aug-26 Thu 0.7 0.73 ### 0.73 93.7 93.7 0.1
2004-Aug-25 Wed ### 0.71 ### 0.7 90.5 90.5 ###
2004-Aug-24 Tue ### 0.7 ### ### 17.2 17.2 0.0
2004-Aug-23 Mon 0.7 0.7 ### ### 1,592,351 557,322 18.3 18.3 0.0
2004-Aug-20 Fri ### 0.7 ### 0.7 79.5 79.5 ###
2004-Aug-19 Thu 0.7 0.7 ### ### 1,508,653 528,028 17.0 17.0 0.0
2004-Aug-18 Wed ### 0.7 ### ### 86.2 86.2 0.0
2004-Aug-17 Tue ### ### ### ### 3,000,884 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 6,200,450 0 ### ### 0.0
2004-Aug-13 Fri 0.71 0.71 ### ### 8,518,154 3,023,944 5.3 5.3 0.0
2004-Aug-12 Thu 0.72 0.72 0.71 0.71 21.1 21.1 ###
2004-Aug-11 Wed 0.72 0.72 0.71 0.72 71.4 71.4 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:03:12 thru 2024-04-20 06:03:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000