Various chartings for (BRM) BROCKMAN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.4
| ###
| ### |
MAX
| 6.25
| 20,475,741
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BRM
|
Weekly    Format Enhanced Daily Prices for BRM    Basic |
End of day Prices (Enhanced format), last 120 Days for (BRM) BROCKMAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.3 |
2012-Jun-29 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2012-Jun-28 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2012-Jun-27 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2012-Jun-26 Tue
| 2.52
| 2.57
| 2.52
| 2.53
| ###
| ###
| ###
| 80.3
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 27,547
| ###
| ###
| 32.2
| ### |
2012-Jun-22 Fri
| 2.5
| ###
| 2.5
| ###
| ###
| 29,424
| ###
| ###
| ### |
2012-Jun-21 Thu
| 2.45
| 2.51
| 2.45
| 2.45
| 32,720
| 81,145
| ###
| 80.8
| ### |
2012-Jun-20 Wed
| 2.4
| 2.45
| 2.4
| 2.45
| ###
| 25,447
| 2.1
| ###
| ### |
2012-Jun-19 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 973
| ###
| ###
| 74.0
| -8.0 |
2012-Jun-18 Mon
| 2.51
| 2.51
| 2.51
| 2.51
| ###
| 2,542
| ###
| ###
| ### |
2012-Jun-15 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 9,987
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| 2.51
| ###
| 2.51
| 200,341
| 484,825
| 7.7
| 97.6
| ### |
2012-Jun-13 Wed
| ###
| 2.45
| ###
| 2.45
| ###
| 103,420
| 2.9
| ###
| ### |
2012-Jun-12 Tue
| 2.4
| 2.4
| ###
| 2.4
| 29,049
| ###
| ###
| 75.9
| -8.0 |
2012-Jun-08 Fri
| 2.48
| ###
| 2.48
| 2.59
| 231,778
| ###
| ###
| 93.6
| ### |
2012-Jun-07 Thu
| 2.41
| 2.48
| 2.41
| 2.48
| 318,672
| 779,153
| ###
| 90.2
| ### |
2012-Jun-06 Wed
| 2.4
| 2.44
| 2.4
| 2.4
| ###
| ###
| ###
| 70.2
| -8.0 |
2012-Jun-05 Tue
| 2.29
| 2.4
| 2.29
| 2.4
| ###
| 403,656
| ###
| ###
| -8.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 61,444
| 143,471
| 0.9
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| 2.23
| ###
| ###
| 550,689
| 3.0
| 91.8
| ### |
2012-May-31 Thu
| 2.22
| ###
| 2.21
| ###
| ###
| ###
| ###
| ###
| ### |
2012-May-30 Wed
| ###
| 2.4
| 2.25
| ###
| ###
| ###
| -0.4
| ###
| ### |
2012-May-29 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2012-May-28 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2012-May-25 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2012-May-24 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| ###
| ###
| ###
| 76.8
| ### |
2012-May-23 Wed
| 2.47
| 2.48
| 2.45
| 2.48
| ###
| 65,642
| ###
| ###
| ### |
2012-May-22 Tue
| 2.48
| 2.48
| 2.47
| 2.48
| ###
| ###
| ###
| ###
| ### |
2012-May-21 Mon
| 2.45
| 2.49
| 2.45
| 2.48
| 77,526
| 191,489
| 1.2
| 81.3
| ### |
2012-May-18 Fri
| 2.49
| 2.49
| 2.45
| 2.47
| ###
| ###
| ###
| 38.2
| ### |
2012-May-17 Thu
| 2.4
| 2.49
| ###
| 2.49
| 125,971
| ###
| 3.8
| ###
| ### |
2012-May-16 Wed
| 2.41
| 2.45
| ###
| 2.42
| 159,682
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| 2.42
| 2.43
| ###
| 2.42
| 207,228
| 498,383
| ###
| 80.1
| ### |
2012-May-14 Mon
| 2.46
| 2.48
| 2.45
| 2.45
| ###
| ###
| ###
| ###
| ### |
2012-May-11 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 43,350
| 106,641
| ###
| 70.9
| -8.2 |
2012-May-10 Thu
| 2.49
| 2.49
| 2.41
| 2.46
| 134,077
| 328,488
| ###
| 16.2
| -8.2 |
2012-May-09 Wed
| 2.44
| 2.49
| 2.44
| 2.48
| ###
| 158,257
| ###
| ###
| ### |
2012-May-08 Tue
| 2.44
| 2.48
| 2.42
| 2.48
| 148,744
| 364,422
| ###
| ###
| ### |
2012-May-07 Mon
| 2.43
| 2.47
| 2.43
| 2.44
| ###
| 98,247
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| 2.48
| ###
| 2.48
| 116,077
| ###
| ###
| ###
| ### |
2012-May-03 Thu
| ###
| 2.42
| ###
| ###
| ###
| 903,924
| 0.4
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 106,241
| 252,853
| ###
| 71.2
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2012-Apr-30 Mon
| ###
| 2.41
| ###
| 2.4
| ###
| 294,058
| ###
| ###
| -8.0 |
2012-Apr-27 Fri
| ###
| 2.41
| ###
| 2.4
| ###
| ###
| ###
| 77.0
| -8.0 |
2012-Apr-26 Thu
| ###
| 2.42
| ###
| ###
| 226,449
| 540,080
| ###
| 87.2
| ### |
2012-Apr-24 Tue
| 2.25
| ###
| 2.25
| ###
| ###
| 372,342
| 3.6
| 92.8
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| 2.24
| ###
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 385,956
| 768,052
| -1.4
| 18.1
| -6.8 |
2012-Apr-19 Thu
| 2.46
| 2.46
| 2.2
| 2.2
| ###
| ###
| ###
| 0.9
| ### |
2012-Apr-18 Wed
| 2.47
| 2.48
| 2.45
| 2.48
| 109,683
| ###
| ###
| ###
| ### |
2012-Apr-17 Tue
| 2.5
| 2.51
| 2.48
| 2.48
| 584,556
| ###
| ###
| ###
| ### |
2012-Apr-16 Mon
| 2.48
| 2.51
| 2.48
| 2.51
| 206,385
| ###
| ###
| ###
| ### |
2012-Apr-13 Fri
| 2.5
| 2.51
| 2.48
| 2.51
| 408,624
| ###
| ###
| 71.3
| ### |
2012-Apr-12 Thu
| 2.51
| 2.51
| 2.5
| 2.51
| 133,826
| ###
| ###
| 67.6
| ### |
2012-Apr-11 Wed
| 2.49
| 2.52
| 2.47
| 2.52
| 164,687
| ###
| ###
| 84.9
| -8.4 |
2012-Apr-10 Tue
| 2.45
| 2.52
| 2.45
| 2.52
| 188,340
| 468,024
| 2.9
| ###
| -8.4 |
2012-Apr-05 Thu
| 2.45
| 2.46
| 2.43
| 2.46
| 45,477
| ###
| ###
| ###
| -8.2 |
2012-Apr-04 Wed
| 2.44
| 2.5
| 2.4
| 2.5
| ###
| 126,253
| 2.5
| ###
| ### |
2012-Apr-03 Tue
| 2.53
| 2.53
| 2.48
| 2.48
| ###
| 234,548
| -2.0
| ###
| ### |
2012-Apr-02 Mon
| 2.5
| ###
| 2.5
| 2.56
| ###
| ###
| ###
| ###
| ### |
2012-Mar-30 Fri
| 2.47
| 2.55
| 2.46
| 2.5
| 174,574
| ###
| ###
| 76.7
| ### |
2012-Mar-29 Thu
| 2.55
| 2.55
| 2.45
| 2.48
| ###
| 1,084,827
| -2.7
| ###
| ### |
2012-Mar-28 Wed
| 2.45
| 2.75
| 2.41
| 2.53
| 1,230,050
| 3,173,529
| ###
| 88.7
| ### |
2012-Mar-27 Tue
| 2.4
| 2.5
| ###
| 2.48
| 325,944
| ###
| ###
| 90.4
| ### |
2012-Mar-26 Mon
| 2.41
| 2.41
| ###
| ###
| 195,029
| 465,144
| ###
| ###
| ### |
2012-Mar-23 Fri
| ###
| 2.45
| ###
| 2.41
| 312,958
| ###
| ###
| ###
| ### |
2012-Mar-22 Thu
| ###
| 2.4
| ###
| 2.4
| ###
| 697,578
| 0.8
| ###
| -8.0 |
2012-Mar-21 Wed
| ###
| 2.4
| ###
| ###
| 99,445
| 237,673
| 0.4
| ###
| ### |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| 399,928
| 0.8
| ###
| ### |
2012-Mar-19 Mon
| ###
| 2.4
| ###
| ###
| ###
| ###
| 0.9
| 76.2
| ### |
2012-Mar-16 Fri
| ###
| 2.41
| ###
| ###
| ###
| ###
| ###
| 14.7
| ### |
2012-Mar-15 Thu
| 2.42
| 2.42
| ###
| ###
| 293,644
| ###
| -1.7
| ###
| ### |
2012-Mar-14 Wed
| ###
| 2.43
| ###
| 2.4
| 327,621
| ###
| 0.8
| ###
| -8.0 |
2012-Mar-13 Tue
| ###
| 2.4
| 2.29
| ###
| 368,059
| ###
| 3.5
| ###
| ### |
2012-Mar-12 Mon
| 2.4
| 2.43
| ###
| ###
| 272,371
| 644,157
| -3.8
| 8.4
| -7.7 |
2012-Mar-09 Fri
| 2.41
| 2.45
| ###
| 2.41
| 127,345
| ###
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| 2.5
| ###
| 2.43
| 308,582
| 752,940
| 1.7
| ###
| ### |
2012-Mar-07 Wed
| 2.51
| 2.52
| 2.43
| 2.44
| ###
| 311,087
| -2.8
| 14.3
| ### |
2012-Mar-06 Tue
| 2.55
| 2.56
| 2.51
| 2.52
| ###
| ###
| -1.2
| ###
| -8.4 |
2012-Mar-05 Mon
| 2.52
| 2.57
| 2.52
| 2.56
| ###
| 967,270
| 1.6
| ###
| ### |
2012-Mar-02 Fri
| 2.5
| 2.56
| 2.48
| 2.52
| ###
| ###
| ###
| ###
| -8.4 |
2012-Mar-01 Thu
| 2.5
| 2.5
| 2.48
| 2.5
| 356,046
| 886,554
| ###
| ###
| ### |
2012-Feb-29 Wed
| 2.5
| 2.5
| 2.45
| 2.5
| ###
| ###
| ###
| ###
| ### |
2012-Feb-28 Tue
| 2.51
| 2.51
| 2.45
| 2.48
| ###
| 637,848
| ###
| 22.2
| ### |
2012-Feb-27 Mon
| ###
| 2.51
| ###
| 2.51
| 1,326,476
| ###
| ###
| 95.2
| ### |
2012-Feb-24 Fri
| 2.29
| ###
| 2.25
| ###
| ###
| 1,598,289
| ###
| 88.1
| ### |
2012-Feb-23 Thu
| 2.27
| 2.28
| 2.24
| 2.27
| ###
| ###
| ###
| 72.1
| ### |
2012-Feb-22 Wed
| 2.25
| 2.29
| 2.25
| 2.28
| ###
| 1,321,348
| ###
| 77.4
| ### |
2012-Feb-21 Tue
| 2.24
| 2.27
| 2.23
| 2.27
| 714,283
| ###
| ###
| 77.1
| ### |
2012-Feb-20 Mon
| 2.23
| 2.24
| 2.21
| 2.24
| 134,383
| ###
| 0.4
| ###
| ### |
2012-Feb-17 Fri
| 2.22
| 2.25
| 2.2
| 2.23
| 216,275
| ###
| 0.5
| 71.3
| ### |
2012-Feb-16 Thu
| 2.24
| 2.24
| ###
| 2.21
| 298,153
| ###
| ###
| 25.7
| ### |
2012-Feb-15 Wed
| 2.26
| 2.27
| ###
| 2.23
| ###
| 208,689
| -1.3
| ###
| ### |
2012-Feb-14 Tue
| 2.22
| 2.26
| ###
| 2.26
| ###
| ###
| ###
| ###
| ### |
2012-Feb-13 Mon
| ###
| 2.22
| ###
| 2.22
| 537,288
| ###
| ###
| 93.7
| -7.4 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 440,559
| 925,173
| ###
| 30.0
| ### |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 23.4
| -7.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 184,970
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 331,754
| 1.9
| ###
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 84,747
| ###
| ###
| ###
| ### |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 158,628
| 338,670
| ###
| 16.8
| -7.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 21,347
| 45,575
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 77.2
| ### |
2012-Jan-25 Wed
| ###
| ###
| 2
| ###
| 101,646
| 208,374
| 2.9
| 89.3
| -7.0 |
2012-Jan-24 Tue
| ###
| ###
| 2
| ###
| ###
| ###
| -0.5
| 29.7
| -6.8 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 12,979
| ###
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 70,226
| 2.0
| ###
| ### |
2012-Jan-19 Thu
| ###
| ###
| 2
| ###
| 157,558
| ###
| ###
| 87.2
| ### |
2012-Jan-18 Wed
| ###
| ###
| 2
| ###
| ###
| ###
| -1.5
| 18.2
| -6.7 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 127,848
| -1.9
| ###
| -6.8 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 288,357
| -0.5
| ###
| -6.8 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,142,621
| -0.5
| 25.6
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.9
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 199,920
| 426,829
| ###
| ###
| -7.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 263,680
| 2.0
| ###
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 104,144
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BRM    Bottom |
Basic Prices for BRM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 17:34:54 thru 2024-10-11 17:34:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|