Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-16 12:12:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRM) BROCKMAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BRM    Limits Next Section


Company Details for (BRM) BROCKMAN RESOURCES LIMITED

Listing Code BRM
Listing Name BROCKMAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name BROCKMAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRM0


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for BRM .. Tuesday 26th June 2012

BRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### ###
MAX 6.25 20,475,741 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (BRM) BROCKMAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3
2012-Jun-29 Fri 2.53 2.53 2.53 2.53 0 ###
2012-Jun-28 Thu 2.53 2.53 2.53 2.53 0 ###
2012-Jun-27 Wed 2.53 2.53 2.53 2.53 0 ###
2012-Jun-26 Tue 2.52 2.57 2.52 2.53 80.3 80.3 ###
2012-Jun-25 Mon ### ### ### ### 27,547 0 32.2 32.2 0.0
2012-Jun-22 Fri 2.5 ### 2.5 ### ### ### 0.0
2012-Jun-21 Thu 2.45 2.51 2.45 2.45 32,720 81,145 80.8 80.8 0.2
2012-Jun-20 Wed 2.4 2.45 2.4 2.45 ### ### 0.2
2012-Jun-19 Tue 2.4 2.4 2.4 2.4 973 ### 74.0 74.0 ###
2012-Jun-18 Mon 2.51 2.51 2.51 2.51 ### ### ###
2012-Jun-15 Fri 2.49 2.49 2.49 2.49 9,987 ### ### ### 0.2
2012-Jun-14 Thu ### 2.51 ### 2.51 200,341 251,427 97.6 97.6 ###
2012-Jun-13 Wed ### 2.45 ### 2.45 ### ### 0.2
2012-Jun-12 Tue 2.4 2.4 ### 2.4 29,049 34,858 75.9 75.9 ###
2012-Jun-08 Fri 2.48 ### 2.48 2.59 231,778 ### 93.6 93.6 0.2
2012-Jun-07 Thu 2.41 2.48 2.41 2.48 318,672 779,153 90.2 90.2 0.2
2012-Jun-06 Wed 2.4 2.44 2.4 2.4 70.2 70.2 ###
2012-Jun-05 Tue 2.29 2.4 2.29 2.4 ### ### ###
2012-Jun-04 Mon ### ### ### ### 61,444 0 ### ### 0.0
2012-Jun-01 Fri ### ### 2.23 ### 91.8 91.8 0.0
2012-May-31 Thu 2.22 ### 2.21 ### ### ### 0.0
2012-May-30 Wed ### 2.4 2.25 ### ### ### 0.0
2012-May-29 Tue 2.47 2.47 2.47 2.47 0 ###
2012-May-28 Mon 2.47 2.47 2.47 2.47 0 ###
2012-May-25 Fri 2.47 2.47 2.47 2.47 0 ###
2012-May-24 Thu 2.47 2.47 2.47 2.47 76.8 76.8 ###
2012-May-23 Wed 2.47 2.48 2.45 2.48 ### ### 0.2
2012-May-22 Tue 2.48 2.48 2.47 2.48 ### ### 0.2
2012-May-21 Mon 2.45 2.49 2.45 2.48 77,526 191,489 81.3 81.3 0.2
2012-May-18 Fri 2.49 2.49 2.45 2.47 38.2 38.2 ###
2012-May-17 Thu 2.4 2.49 ### 2.49 125,971 ### ### ### 0.2
2012-May-16 Wed 2.41 2.45 ### 2.42 159,682 ### ### ### 0.2
2012-May-15 Tue 2.42 2.43 ### 2.42 207,228 251,782 80.1 80.1 0.2
2012-May-14 Mon 2.46 2.48 2.45 2.45 ### ### 0.2
2012-May-11 Fri 2.46 2.46 2.46 2.46 43,350 106,641 70.9 70.9 0.2
2012-May-10 Thu 2.49 2.49 2.41 2.46 134,077 328,488 16.2 16.2 0.2
2012-May-09 Wed 2.44 2.49 2.44 2.48 ### ### 0.2
2012-May-08 Tue 2.44 2.48 2.42 2.48 148,744 364,422 ### ### 0.2
2012-May-07 Mon 2.43 2.47 2.43 2.44 ### ### 0.2
2012-May-04 Fri ### 2.48 ### 2.48 116,077 ### ### ### 0.2
2012-May-03 Thu ### 2.42 ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 106,241 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### 2.41 ### 2.4 ### ### ###
2012-Apr-27 Fri ### 2.41 ### 2.4 77.0 77.0 ###
2012-Apr-26 Thu ### 2.42 ### ### 226,449 ### 87.2 87.2 0.0
2012-Apr-24 Tue 2.25 ### 2.25 ### 92.8 92.8 0.0
2012-Apr-23 Mon ### ### ### 2.24 ### ### ###
2012-Apr-20 Fri ### ### ### ### 385,956 0 18.1 18.1 0.0
2012-Apr-19 Thu 2.46 2.46 2.2 2.2 0.9 0.9 0.2
2012-Apr-18 Wed 2.47 2.48 2.45 2.48 109,683 ### ### ### 0.2
2012-Apr-17 Tue 2.5 2.51 2.48 2.48 584,556 ### ### ### 0.2
2012-Apr-16 Mon 2.48 2.51 2.48 2.51 206,385 ### ### ### ###
2012-Apr-13 Fri 2.5 2.51 2.48 2.51 408,624 ### 71.3 71.3 ###
2012-Apr-12 Thu 2.51 2.51 2.5 2.51 133,826 ### 67.6 67.6 ###
2012-Apr-11 Wed 2.49 2.52 2.47 2.52 164,687 ### 84.9 84.9 ###
2012-Apr-10 Tue 2.45 2.52 2.45 2.52 188,340 468,024 ### ### ###
2012-Apr-05 Thu 2.45 2.46 2.43 2.46 45,477 ### ### ### 0.2
2012-Apr-04 Wed 2.44 2.5 2.4 2.5 ### ### 0.2
2012-Apr-03 Tue 2.53 2.53 2.48 2.48 ### ### 0.2
2012-Apr-02 Mon 2.5 ### 2.5 2.56 ### ### 0.2
2012-Mar-30 Fri 2.47 2.55 2.46 2.5 174,574 ### 76.7 76.7 0.2
2012-Mar-29 Thu 2.55 2.55 2.45 2.48 ### ### 0.2
2012-Mar-28 Wed 2.45 2.75 2.41 2.53 1,230,050 3,173,529 88.7 88.7 ###
2012-Mar-27 Tue 2.4 2.5 ### 2.48 325,944 ### 90.4 90.4 0.2
2012-Mar-26 Mon 2.41 2.41 ### ### 195,029 ### ### ### 0.0
2012-Mar-23 Fri ### 2.45 ### 2.41 312,958 383,373 ### ### 0.2
2012-Mar-22 Thu ### 2.4 ### 2.4 ### ### ###
2012-Mar-21 Wed ### 2.4 ### ### 99,445 ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### 2.4 ### ### 76.2 76.2 0.0
2012-Mar-16 Fri ### 2.41 ### ### 14.7 14.7 0.0
2012-Mar-15 Thu 2.42 2.42 ### ### 293,644 ### ### ### 0.0
2012-Mar-14 Wed ### 2.43 ### 2.4 327,621 398,059 ### ### ###
2012-Mar-13 Tue ### 2.4 2.29 ### 368,059 ### ### ### 0.0
2012-Mar-12 Mon 2.4 2.43 ### ### 272,371 ### 8.4 8.4 0.0
2012-Mar-09 Fri 2.41 2.45 ### 2.41 127,345 ### ### ### 0.2
2012-Mar-08 Thu ### 2.5 ### 2.43 308,582 385,727 ### ### ###
2012-Mar-07 Wed 2.51 2.52 2.43 2.44 14.3 14.3 0.2
2012-Mar-06 Tue 2.55 2.56 2.51 2.52 ### ### ###
2012-Mar-05 Mon 2.52 2.57 2.52 2.56 ### ### 0.2
2012-Mar-02 Fri 2.5 2.56 2.48 2.52 ### ### ###
2012-Mar-01 Thu 2.5 2.5 2.48 2.5 356,046 886,554 ### ### 0.2
2012-Feb-29 Wed 2.5 2.5 2.45 2.5 ### ### 0.2
2012-Feb-28 Tue 2.51 2.51 2.45 2.48 22.2 22.2 0.2
2012-Feb-27 Mon ### 2.51 ### 2.51 1,326,476 1,664,727 95.2 95.2 ###
2012-Feb-24 Fri 2.29 ### 2.25 ### 88.1 88.1 0.0
2012-Feb-23 Thu 2.27 2.28 2.24 2.27 72.1 72.1 0.2
2012-Feb-22 Wed 2.25 2.29 2.25 2.28 77.4 77.4 0.2
2012-Feb-21 Tue 2.24 2.27 2.23 2.27 714,283 ### 77.1 77.1 0.2
2012-Feb-20 Mon 2.23 2.24 2.21 2.24 134,383 ### ### ### ###
2012-Feb-17 Fri 2.22 2.25 2.2 2.23 216,275 ### 71.3 71.3 ###
2012-Feb-16 Thu 2.24 2.24 ### 2.21 298,153 ### 25.7 25.7 0.2
2012-Feb-15 Wed 2.26 2.27 ### 2.23 ### ### ###
2012-Feb-14 Tue 2.22 2.26 ### 2.26 ### ### ###
2012-Feb-13 Mon ### 2.22 ### 2.22 537,288 596,389 93.7 93.7 0.2
2012-Feb-10 Fri ### ### ### ### 440,559 0 30.0 30.0 0.0
2012-Feb-09 Thu ### ### ### ### 23.4 23.4 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 84,747 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 158,628 0 16.8 16.8 0.0
2012-Feb-01 Wed ### ### ### ### 21,347 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 77.2 77.2 0.0
2012-Jan-25 Wed ### ### 2 ### 101,646 101,646 89.3 89.3 0.0
2012-Jan-24 Tue ### ### 2 ### 29.7 29.7 0.0
2012-Jan-23 Mon ### ### ### ### 12,979 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### 2 ### 157,558 157,558 87.2 87.2 0.0
2012-Jan-18 Wed ### ### 2 ### 18.2 18.2 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 25.6 25.6 0.0
2012-Jan-12 Thu ### ### ### ### 19.9 19.9 0.0
2012-Jan-11 Wed ### ### ### ### 199,920 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 35,775 0 15.3 15.3 0.0
2012-Jan-05 Thu ### ### ### ### 84.2 84.2 0.0
2012-Jan-04 Wed ### 2.2 ### ### 220,173 ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 79,989 0 95.2 95.2 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 10,077 0 ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 25,787 0 91.6 91.6 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 2.21 2.24 ### ### 22.8 22.8 0.0
2011-Dec-20 Tue 2.21 2.25 ### ### 43,947 49,440 24.2 24.2 0.0
2011-Dec-19 Mon 2.2 ### 2.2 ### 158,821 ### ### ### 0.0
2011-Dec-16 Fri 2.25 ### 2.23 ### 365,674 407,726 86.9 86.9 0.0
2011-Dec-15 Thu 2.26 2.29 2.21 2.24 228,922 515,074 30.1 30.1 ###
2011-Dec-14 Wed 2.28 ### 2.21 2.26 ### ### ###
2011-Dec-13 Tue ### ### 2.2 2.27 575,121 ### ### ### 0.2
2011-Dec-12 Mon 2.26 2.26 2.26 2.26 0 ###
2011-Dec-09 Fri ### ### 2.25 2.26 19,488 21,924 17.8 17.8 ###
2011-Dec-08 Thu 2.43 2.43 ### ### 42,829 ### ### ### 0.0
2011-Dec-07 Wed 2.43 2.48 ### 2.45 62,471 ### ### ### 0.2
2011-Dec-06 Tue ### 2.54 2.29 ### 99,489 ### 88.8 88.8 0.0
2011-Dec-05 Mon ### ### ### ### 98.7 98.7 0.0
2011-Dec-02 Fri ### ### ### ### 108,372 0 ### ### 0.0
2011-Dec-01 Thu 1.975 ### ### ### 82,474 0 23.9 23.9 0.0
2011-Nov-30 Wed ### 2 ### ### ### ### 0.0
2011-Nov-29 Tue ### 2 ### ### 22.4 22.4 0.0
2011-Nov-28 Mon ### 1.985 ### ### 58,670 58,229 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 38,586 0 21.8 21.8 0.0
2011-Nov-24 Thu 1.79 1.885 1.79 1.87 27,188 49,957 ### ### ###
2011-Nov-23 Wed ### ### 1.77 1.8 81,182 71,846 ### ### 0.1
2011-Nov-22 Tue ### ### 1.87 ### 78.7 78.7 0.0
2011-Nov-21 Mon ### ### ### ### 73,980 0 1.5 1.5 0.0
2011-Nov-18 Fri 2.23 2.23 ### ### 21,157 ### ### ### 0.0
2011-Nov-17 Thu 2.24 2.26 2.23 2.23 57,827 129,821 23.5 23.5 ###
2011-Nov-16 Wed 2.24 ### 2.23 2.24 42,389 ### 80.4 80.4 ###
2011-Nov-15 Tue 2.2 ### ### 2.24 23,153 0 ### ### ###
2011-Nov-14 Mon 2.29 ### 2.2 2.22 129,286 ### ### ### 0.2
2011-Nov-11 Fri ### ### ### 2.24 86,476 0 81.7 81.7 ###
2011-Nov-10 Thu ### 2.2 ### ### 47,546 ### 69.6 69.6 0.0
2011-Nov-09 Wed 1.975 ### 1.975 2.27 214,555 211,873 99.1 99.1 0.2
2011-Nov-08 Tue ### 1.955 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 142,928 0 87.2 87.2 0.0
2011-Nov-04 Fri 1.76 ### 1.76 ### 200,677 ### ### ### 0.0
2011-Nov-03 Thu 1.7 1.85 ### 1.8 257,920 238,576 96.9 96.9 0.1
2011-Nov-02 Wed 1.625 1.7 ### ### 111,123 94,454 90.2 90.2 0.0
2011-Nov-01 Tue ### ### 1.645 ### 30,158 ### 31.1 31.1 0.0
2011-Oct-31 Mon 1.7 1.72 1.685 1.72 89,846 ### 82.8 82.8 0.1
2011-Oct-28 Fri ### 1.7 ### ### 56,049 47,641 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 99,786 0 ### ### 0.0
2011-Oct-26 Wed ### 1.7 ### ### ### ### 0.0
2011-Oct-25 Tue ### 1.7 ### 1.7 23,587 20,048 ### ### ###
2011-Oct-24 Mon ### 1.71 ### 1.625 ### ### ###
2011-Oct-21 Fri ### ### ### ### 41,528 0 ### ### 0.0
2011-Oct-20 Thu ### 1.75 ### ### 32,782 28,684 21.2 21.2 0.0
2011-Oct-19 Wed 1.77 1.78 1.72 1.745 161,245 282,178 21.6 21.6 0.1
2011-Oct-18 Tue 1.79 1.8 1.75 1.75 19.8 19.8 0.1
2011-Oct-17 Mon 1.875 1.875 1.72 1.775 152,254 273,676 5.8 5.8 ###
2011-Oct-14 Fri ### ### 1.855 ### 63,954 ### 12.0 12.0 0.0
2011-Oct-13 Thu ### 2 ### ### 84.8 84.8 0.0
2011-Oct-12 Wed ### ### 1.88 ### 54,455 51,187 ### ### 0.0
2011-Oct-11 Tue 1.8 2 1.8 1.87 67,782 128,785 90.4 90.4 ###
2011-Oct-10 Mon 1.79 1.85 ### 1.78 21.3 21.3 0.1
2011-Oct-07 Fri 1.79 ### 1.78 ### ### ### 0.0
2011-Oct-06 Thu 1.8 1.8 ### 1.78 209,024 188,121 ### ### 0.1
2011-Oct-05 Wed 1.8 ### ### 1.7 5.5 5.5 ###
2011-Oct-04 Tue 1.85 1.85 1.79 1.8 50,384 ### ### ### 0.1
2011-Oct-03 Mon ### 1.945 ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 17,758 0 12.8 12.8 0.0
2011-Sep-29 Thu ### ### 1.955 1.955 6.5 6.5 ###
2011-Sep-28 Wed ### ### 2 ### 137,151 137,151 87.1 87.1 0.0
2011-Sep-27 Tue ### ### ### ### 195,741 0 18.1 18.1 0.0
2011-Sep-26 Mon 2.25 2.25 1.73 1.79 145,182 ### ### ### 0.1
2011-Sep-23 Fri 2.48 2.48 2.28 2.28 ### ### 0.2
2011-Sep-22 Thu ### ### 2.5 2.5 11.8 11.8 0.2
2011-Sep-21 Wed 2.84 2.84 2.75 2.75 ### ### ###
2011-Sep-20 Tue 2.85 2.85 2.7 2.81 ### ### ###
2011-Sep-19 Mon 2.76 ### 2.76 ### 35,229 ### 97.1 97.1 0.0
2011-Sep-16 Fri ### ### 2.76 2.76 211,674 ### 3.8 3.8 0.2
2011-Sep-15 Thu 2.75 ### 2.75 2.85 ### ### ###
2011-Sep-14 Wed 2.77 2.8 2.73 2.74 45.3 45.3 0.2
2011-Sep-13 Tue 2.75 2.85 2.75 2.77 8,850 24,780 ### ### 0.2
2011-Sep-12 Mon ### ### 2.77 2.78 48,820 ### ### ### 0.2
2011-Sep-09 Fri ### ### ### ### 71.1 71.1 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed 2.84 2.85 2.83 2.85 ### ### ###
2011-Sep-06 Tue 2.87 ### 2.8 2.83 40,952 ### ### ### 0.2
2011-Sep-05 Mon ### ### 2.8 2.85 11.6 11.6 ###
2011-Sep-02 Fri 2.85 ### 2.83 2.85 ### ### ###
2011-Sep-01 Thu ### ### 2.83 2.85 85,882 121,523 3.0 3.0 ###
2011-Aug-31 Wed ### ### ### ### 2.3 2.3 0.0
2011-Aug-30 Tue ### ### ### ### 19,683 0 ### ### 0.0
2011-Aug-29 Mon ### ### 3 ### 26,523 39,784 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 14,843 0 ### ### 0.0
2011-Aug-25 Thu 3.2 3.2 ### ### 23,679 37,886 13.9 13.9 0.0
2011-Aug-24 Wed 3.2 3.25 3.2 3.2 51,089 ### 78.0 78.0 0.2
2011-Aug-23 Tue 3.2 3.24 ### 3.2 60.0 60.0 0.2
2011-Aug-22 Mon ### 3.24 ### ### 61,828 ### 85.3 85.3 0.0
2011-Aug-19 Fri 3.2 ### ### 3.2 76.8 76.8 0.2
2011-Aug-18 Thu 3.2 3.28 3.2 3.28 90.1 90.1 0.2
2011-Aug-17 Wed 3.2 ### 3.2 3.2 27,852 ### ### ### 0.2
2011-Aug-16 Tue ### 3.45 ### 3.2 33,978 ### 18.8 18.8 0.2
2011-Aug-15 Mon 3.25 3.29 3.2 3.27 ### ### ###
2011-Aug-12 Fri 3.2 3.25 ### 3.2 97,442 158,343 ### ### 0.2
2011-Aug-11 Thu ### 3.24 ### 3.2 54,173 ### ### ### 0.2
2011-Aug-10 Wed 3 3.23 3 ### 78.8 78.8 0.0
2011-Aug-09 Tue ### ### 2.48 2.8 135,441 167,946 ### ### 0.2
2011-Aug-08 Mon 2.81 ### 2.8 2.86 81.9 81.9 0.2
2011-Aug-05 Fri ### 3 2.8 2.88 160,623 ### ### ### 0.2
2011-Aug-04 Thu ### ### ### ### 41,280 0 ### ### 0.0
2011-Aug-03 Wed 3.41 3.49 3.28 ### ### ### 0.0
2011-Aug-02 Tue 3.56 ### 3.48 3.49 26,447 ### ### ### ###
2011-Aug-01 Mon 3.45 ### 3.41 3.56 ### ### 0.3
2011-Jul-29 Fri 3.58 ### 3.45 3.46 12.3 12.3 0.2
2011-Jul-28 Thu 3.78 3.78 3.56 3.58 ### ### 0.3
2011-Jul-27 Wed 3.85 ### 3.8 3.81 167,328 317,923 25.4 25.4 0.3
2011-Jul-26 Tue 3.56 3.8 3.51 3.8 95.0 95.0 ###
2011-Jul-25 Mon 3.5 3.78 3.43 3.55 87.2 87.2 ###
2011-Jul-22 Fri 3.24 3.49 3.23 3.49 ### ### ###
2011-Jul-21 Thu 3.2 3.26 3.2 3.22 74.0 74.0 0.2
2011-Jul-20 Wed ### 3.43 ### 3.2 ### ### 0.2
2011-Jul-19 Tue 3.41 3.41 3.28 ### 10.1 10.1 0.0
2011-Jul-18 Mon ### 3.49 ### 3.4 96.5 96.5 0.2
2011-Jul-15 Fri ### ### ### ### 81.2 81.2 0.0
2011-Jul-14 Thu ### ### 3 ### 90.0 90.0 0.0
2011-Jul-13 Wed ### 3 2.89 3 112,979 332,723 87.5 87.5 0.2
2011-Jul-12 Tue ### ### 2.82 ### 84.8 84.8 0.0
2011-Jul-11 Mon 2.89 ### 2.8 ### 62,856 ### ### ### 0.0
2011-Jul-08 Fri 3 3 2.84 ### 8.2 8.2 0.0
2011-Jul-07 Thu 2.83 3 2.82 ### 125,451 ### ### ### 0.0
2011-Jul-06 Wed ### ### 2.83 ### ### ### 0.0
2011-Jul-05 Tue ### ### 2.83 ### 201,941 285,746 74.8 74.8 0.0
2011-Jul-04 Mon 2.86 ### 2.86 2.88 72.7 72.7 0.2
2011-Jul-01 Fri ### ### 2.85 2.85 ### ### ###
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### 2.71 2.58 ### 15.7 15.7 0.0
2011-Jun-28 Tue 2.83 ### 2.5 2.5 528,442 660,552 ### ### 0.2
2011-Jun-27 Mon ### ### 2.77 2.79 385,173 ### 3.8 3.8 ###
2011-Jun-24 Fri ### 3.4 ### 3.2 31,279 53,174 ### ### 0.2
2011-Jun-23 Thu 3.77 3.77 3.4 3.41 2.5 2.5 ###
2011-Jun-22 Wed ### ### 3.75 3.75 64,725 121,359 ### ### 0.3
2011-Jun-21 Tue 3.76 3.76 3.76 3.76 0 0.3
2011-Jun-20 Mon ### ### 3.76 3.76 74,143 139,388 ### ### 0.3
2011-Jun-17 Fri 3.51 ### 3.5 ### ### ### 0.0
2011-Jun-16 Thu ### ### 3.5 3.5 42,446 74,280 15.0 15.0 0.3
2011-Jun-15 Wed 3.5 3.72 3.5 ### ### ### 0.0
2011-Jun-14 Tue 3.83 ### ### 3.45 116,478 0 2.0 2.0 ###
2011-Jun-10 Fri ### ### ### ### 33.4 33.4 0.0
2011-Jun-09 Thu ### ### ### ### 14.8 14.8 0.0
2011-Jun-08 Wed ### ### ### ### 17,627 0 78.8 78.8 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 20,275 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 18,826 0 ### ### 0.0
2011-Jun-02 Thu 4 ### ### ### 89.8 89.8 0.0
2011-Jun-01 Wed ### ### 4 ### ### ### 0.0
2011-May-31 Tue ### 4.2 4 4.2 101,186 ### ### ### ###
2011-May-30 Mon ### ### ### ### 17.8 17.8 0.0
2011-May-27 Fri ### ### 4 ### 123,822 247,644 ### ### 0.0
2011-May-26 Thu 4.23 ### ### ### 12.1 12.1 0.0
2011-May-25 Wed 4.42 4.42 4.25 4.25 14.7 14.7 ###
2011-May-24 Tue 4.25 ### 4.2 ### 128,241 ### ### ### 0.0
2011-May-23 Mon 4.45 4.49 ### ### 25.1 25.1 0.0
2011-May-20 Fri 4.41 4.45 4.41 4.41 ### ### ###
2011-May-19 Thu 4.41 4.55 4.4 4.43 122,171 ### 69.2 69.2 ###
2011-May-18 Wed 4.25 4.45 4.25 4.42 ### ### 0.3
2011-May-17 Tue 4.2 4.4 4.2 ### ### ### 0.0
2011-May-16 Mon 4.47 4.47 4 4.45 102,524 434,189 ### ### 0.3
2011-May-13 Fri ### 4.48 3.83 4.48 672,149 2,792,779 ### ### ###
2011-May-12 Thu ### ### ### ### 205,189 0 ### ### 0.0
2011-May-11 Wed 4.78 4.89 ### 4.71 155,027 379,041 20.9 20.9 ###
2011-May-10 Tue 4.5 4.73 4.45 ### 450,640 ### ### ### 0.0
2011-May-09 Mon 4.79 4.79 4.7 4.72 19.4 19.4 0.3
2011-May-06 Fri 4.82 ### 4.7 4.85 180,426 ### ### ### ###
2011-May-05 Thu 5 5 4.83 4.86 ### ### 0.3
2011-May-04 Wed ### ### ### ### 102,556 0 ### ### 0.0
2011-May-03 Tue 5 ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### 5 22.1 22.1 0.4
2011-Apr-29 Fri ### ### ### ### 49.5 49.5 0.0
2011-Apr-28 Thu ### 5.24 ### ### 121,553 ### ### ### 0.0
2011-Apr-27 Wed 5.2 5.21 ### ### 31.3 31.3 0.0
2011-Apr-21 Thu 5.41 5.44 5.21 5.23 49,440 ### ### ### ###
2011-Apr-20 Wed 5.47 5.5 5.45 5.46 85,956 ### 26.3 26.3 ###
2011-Apr-19 Tue 5.5 5.5 ### 5.47 43.4 43.4 ###
2011-Apr-18 Mon ### ### 5.5 5.57 17,746 ### 34.3 34.3 0.4
2011-Apr-15 Fri 5.58 ### 5.4 5.55 52,472 141,674 32.6 32.6 ###
2011-Apr-14 Thu ### 5.78 ### ### ### ### 0.0
2011-Apr-13 Wed 5.58 5.78 5.58 ### 675,373 ### 72.7 72.7 0.0
2011-Apr-12 Tue 5.71 5.77 5.58 5.58 1,124,976 ### 29.8 29.8 0.4
2011-Apr-11 Mon ### 6 5.71 5.72 ### ### 0.4
2011-Apr-08 Fri 5.83 ### 5.78 ### 2,158,727 6,238,721 88.4 88.4 0.0
2011-Apr-07 Thu 5.79 5.83 ### 5.83 77.1 77.1 ###
2011-Apr-06 Wed ### 6.25 ### 5.71 4,359,120 13,622,250 ### ### 0.4
2011-Apr-05 Tue 6 ### ### ### 724,544 0 ### ### 0.0
2011-Apr-04 Mon 6 ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### 5.89 ### 73.0 73.0 0.0
2011-Mar-31 Thu 5.85 ### 5.84 ### 43,227 126,222 77.5 77.5 0.0
2011-Mar-30 Wed ### ### 5.83 5.89 ### ### ###
2011-Mar-29 Tue ### ### 5.72 ### 59,355 169,755 ### ### 0.0
2011-Mar-28 Mon ### ### 5.85 ### ### ### 0.0
2011-Mar-25 Fri ### ### 5.89 ### ### ### 0.0
2011-Mar-24 Thu 5.82 ### 5.82 ### ### ### 0.0
2011-Mar-23 Wed 6 6 5.82 5.82 ### ### 0.4
2011-Mar-22 Tue 6 ### 5.87 ### 663,775 1,948,179 78.1 78.1 0.0
2011-Mar-21 Mon ### ### 5.89 6 390,647 1,150,455 77.4 77.4 0.4
2011-Mar-18 Fri 5.42 ### 5.42 ### ### ### 0.0
2011-Mar-17 Thu ### ### ### 5.54 ### ### 0.4
2011-Mar-16 Wed ### 5.45 ### ### ### ### 0.0
2011-Mar-15 Tue 5.55 5.72 ### ### 286,389 819,072 ### ### 0.0
2011-Mar-14 Mon 5.85 5.85 5.52 ### 225,271 ### ### ### 0.0
2011-Mar-11 Fri ### ### 5.83 ### 313,156 912,849 34.1 34.1 0.0
2011-Mar-10 Thu ### ### ### ### 88.5 88.5 0.0
2011-Mar-09 Wed ### ### ### ### 1,460,320 0 40.5 40.5 0.0
2011-Mar-08 Tue ### ### ### ### 1,617,074 0 ### ### 0.0
2011-Mar-07 Mon 5.88 ### ### ### ### ### 0.0
2011-Mar-04 Fri 5.75 ### 5.75 6 ### ### 0.4
2011-Mar-03 Thu 5.86 ### ### 5.82 174,053 0 ### ### 0.4
2011-Mar-02 Wed ### 5.89 ### 5.85 226,174 666,082 ### ### 0.4
2011-Mar-01 Tue 5.5 ### 5.46 ### 349,422 953,922 ### ### 0.0
2011-Feb-28 Mon 5.54 5.54 5.46 5.5 94,452 519,486 32.1 32.1 0.4
2011-Feb-25 Fri ### ### ### 5.49 271,227 0 ### ### 0.4
2011-Feb-24 Thu ### ### 5.25 ### 154,559 ### 76.2 76.2 0.0
2011-Feb-23 Wed ### ### ### 5.28 30.7 30.7 0.4
2011-Feb-22 Tue 5.24 5.42 ### ### 124,659 337,825 89.3 89.3 0.0
2011-Feb-21 Mon ### 5.25 ### 5.25 142,042 ### ### ### 0.4
2011-Feb-18 Fri ### ### 5 ### 78.2 78.2 0.0
2011-Feb-17 Thu ### ### ### ### 72.0 72.0 0.0
2011-Feb-16 Wed ### ### ### ### 145,949 0 ### ### 0.0
2011-Feb-15 Tue 4.85 5 4.8 ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 21.3 21.3 0.0
2011-Feb-11 Fri ### ### ### ### 19.8 19.8 0.0
2011-Feb-10 Thu 5 ### ### ### 69,448 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### 5 135,527 0 73.2 73.2 0.4
2011-Feb-08 Tue ### ### ### ### 31.4 31.4 0.0
2011-Feb-07 Mon ### ### ### ### 35,128 0 ### ### 0.0
2011-Feb-04 Fri ### ### 5 ### 25.7 25.7 0.0
2011-Feb-03 Thu ### ### ### ### 28.6 28.6 0.0
2011-Feb-02 Wed 5.2 5.22 ### ### 24.6 24.6 0.0
2011-Feb-01 Tue 4.75 ### 4.75 ### 131,922 ### ### ### 0.0
2011-Jan-31 Mon 4.85 ### 4.77 4.84 161,452 ### 35.7 35.7 0.3
2011-Jan-28 Fri ### ### ### ### 27,253 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 79,686 0 ### ### 0.0
2011-Jan-25 Tue 5 ### ### ### 86.1 86.1 0.0
2011-Jan-24 Mon 5 5 ### 5 80,376 200,940 ### ### 0.4
2011-Jan-21 Fri 5 ### 4.86 5 65,581 ### 78.4 78.4 0.4
2011-Jan-20 Thu ### ### ### 5 60,159 0 78.7 78.7 0.4
2011-Jan-19 Wed 4.86 ### 4.86 ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 290,740 0 ### ### 0.0
2011-Jan-14 Fri ### 5.5 ### ### 20.9 20.9 0.0
2011-Jan-13 Thu ### ### ### ### 160,421 0 ### ### 0.0
2011-Jan-12 Wed 5.24 ### ### ### 222,058 0 85.4 85.4 0.0
2011-Jan-11 Tue 5.55 5.55 5.24 5.24 ### ### 0.4
2011-Jan-10 Mon 5.4 ### ### ### 447,341 0 ### ### 0.0
2011-Jan-07 Fri ### 5.29 ### 5.25 128,825 340,742 92.6 92.6 0.4
2011-Jan-06 Thu ### ### ### ### 19.6 19.6 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 4.88 ### 4.85 ### 330,840 802,286 ### ### 0.0
2010-Dec-31 Fri 4.87 ### 4.85 ### ### ### 0.0
2010-Dec-30 Thu 4.89 ### 4.88 ### 100,623 245,520 67.4 67.4 0.0
2010-Dec-29 Wed 4.86 5 4.86 4.89 224,884 1,108,678 71.4 71.4 ###
2010-Dec-24 Fri 4.87 4.89 4.85 4.88 13,971 ### 72.4 72.4 0.3
2010-Dec-23 Thu ### ### 4.86 4.87 176,249 428,285 ### ### 0.3
2010-Dec-22 Wed ### ### 4.89 ### 328,228 ### 70.2 70.2 0.0
2010-Dec-21 Tue ### ### 4.87 ### ### ### 0.0
2010-Dec-20 Mon ### ### 4.88 ### ### ### 0.0
2010-Dec-17 Fri ### ### 4.85 4.85 ### ### ###
2010-Dec-16 Thu ### 5 4.87 ### ### ### 0.0
2010-Dec-15 Wed 5.2 5.2 4.86 ### ### ### 0.0
2010-Dec-14 Tue 5.26 ### ### 5.2 227,570 0 ### ### ###
2010-Dec-13 Mon 5.21 5.28 ### 5.25 78.3 78.3 0.4
2010-Dec-10 Fri ### 5.21 4.88 ### 94.1 94.1 0.0
2010-Dec-09 Thu 4.79 4.82 ### 4.82 ### ### 0.3
2010-Dec-08 Wed ### ### 4.8 4.89 236,874 ### ### ### ###
2010-Dec-07 Tue ### ### 5 ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 100,770 0 32.6 32.6 0.0
2010-Dec-03 Fri 5.25 5.25 ### ### 164,447 431,673 22.0 22.0 0.0
2010-Dec-02 Thu ### ### 5.26 5.26 24.4 24.4 0.4
2010-Dec-01 Wed 5.2 5.42 5.2 ### 344,242 1,827,925 88.3 88.3 0.0
2010-Nov-30 Tue 5.5 5.51 5.24 5.42 464,657 ### 27.8 27.8 0.4
2010-Nov-29 Mon 5.8 5.8 5.46 5.57 ### ### 0.4
2010-Nov-26 Fri 6 6 5.83 5.86 149,227 882,677 ### ### 0.4
2010-Nov-25 Thu ### ### ### ### 27.0 27.0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 6.24 ### ### 1,469,573 ### 82.9 82.9 0.0
2010-Nov-22 Mon 5.82 6.22 5.82 ### 1,881,148 ### 95.9 95.9 0.0
2010-Nov-19 Fri 6 ### ### ### 481,723 0 35.7 35.7 0.0
2010-Nov-18 Thu ### ### 5.83 6 462,479 1,348,126 ### ### 0.4
2010-Nov-17 Wed ### ### 5.7 ### ### ### 0.0
2010-Nov-16 Tue 5.81 ### 5.8 ### 93.1 93.1 0.0
2010-Nov-15 Mon 5.85 ### ### 6 1,496,127 0 85.9 85.9 0.4
2010-Nov-12 Fri 5.71 ### 5.5 ### 91.1 91.1 0.0
2010-Nov-11 Thu 5.7 ### ### ### 2,261,775 0 ### ### 0.0
2010-Nov-10 Wed 4.58 4.8 4.57 4.74 380,327 ### ### ### 0.3
2010-Nov-09 Tue 4.5 4.75 4.5 4.53 74.7 74.7 ###
2010-Nov-08 Mon 4.53 4.8 4.53 ### 456,858 2,131,242 ### ### 0.0
2010-Nov-05 Fri ### 4.43 ### 4.43 ### ### ###
2010-Nov-04 Thu ### ### 4.21 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 87.4 87.4 0.0
2010-Nov-02 Tue ### 4.2 ### ### 244,855 ### 85.8 85.8 0.0
2010-Nov-01 Mon ### ### ### ### 91.8 91.8 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 292,959 0 ### ### 0.0
2010-Oct-26 Tue ### 4.22 ### ### 305,058 643,672 84.2 84.2 0.0
2010-Oct-25 Mon ### ### ### ### 220,522 0 61.5 61.5 0.0
2010-Oct-22 Fri 4 ### ### 4 2,814,148 0 ### ### 0.3
2010-Oct-21 Thu ### ### ### ### 223,173 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### 4 80.8 80.8 0.3
2010-Oct-18 Mon ### ### 3.86 ### 168,644 325,482 76.6 76.6 0.0
2010-Oct-15 Fri 3.79 ### 3.79 3.86 276,845 524,621 ### ### 0.3
2010-Oct-14 Thu 3.8 3.84 3.76 3.81 ### ### 0.3
2010-Oct-13 Wed 3.71 3.78 3.7 3.78 104,642 ### 82.5 82.5 0.3
2010-Oct-12 Tue ### 3.76 ### 3.73 ### ### ###
2010-Oct-11 Mon 3.75 3.76 ### ### ### ### 0.0
2010-Oct-08 Fri 3.78 3.81 3.74 3.74 115,285 ### ### ### 0.3
2010-Oct-07 Thu 3.81 3.85 3.77 3.85 ### ### 0.3
2010-Oct-06 Wed 3.75 3.82 3.75 3.8 77.2 77.2 ###
2010-Oct-05 Tue 3.8 3.8 ### 3.75 72,555 137,854 23.9 23.9 0.3
2010-Oct-04 Mon 3.85 3.85 3.75 3.76 16.1 16.1 0.3
2010-Oct-01 Fri 3.73 ### 3.7 3.84 287,575 ### ### ### 0.3
2010-Sep-30 Thu 3.72 3.75 3.53 3.72 76.1 76.1 0.3
2010-Sep-29 Wed 3.8 3.85 3.74 3.8 451,956 1,715,173 74.4 74.4 ###
2010-Sep-28 Tue 3.76 ### 3.76 3.86 85.2 85.2 0.3
2010-Sep-27 Mon 3.75 3.86 3.75 3.83 260,023 989,387 85.4 85.4 ###
2010-Sep-24 Fri ### 3.83 3.54 3.75 ### ### 0.3
2010-Sep-23 Thu ### 3.7 3.59 ### 86.8 86.8 0.0
2010-Sep-22 Wed 3.57 ### 3.48 3.59 ### ### ###
2010-Sep-21 Tue 3.55 3.57 3.5 3.55 ### ### ###
2010-Sep-20 Mon 3.5 3.56 3.5 3.51 240,929 850,479 71.3 71.3 ###
2010-Sep-17 Fri ### 3.48 ### 3.48 90.1 90.1 0.2
2010-Sep-16 Thu 3.4 3.43 3.25 3.4 142,944 ### 77.7 77.7 0.2
2010-Sep-15 Wed 3.42 3.43 ### ### 110,658 189,778 20.1 20.1 0.0
2010-Sep-14 Tue 3.43 3.43 ### ### ### ### 0.0
2010-Sep-13 Mon ### 3.41 ### ### ### ### 0.0
2010-Sep-10 Fri ### 3.25 ### 3.2 75.7 75.7 0.2
2010-Sep-09 Thu ### 3.25 ### ### 80.4 80.4 0.0
2010-Sep-08 Wed ### ### 3 ### 36,251 54,376 85.8 85.8 0.0
2010-Sep-07 Tue ### ### ### ### 34,120 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri 3 ### ### ### 191,878 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 79.9 79.9 0.0
2010-Sep-01 Wed ### ### 3 ### 55,446 ### ### ### 0.0
2010-Aug-31 Tue 2.85 ### 2.85 ### 223,127 317,955 95.0 95.0 0.0
2010-Aug-30 Mon 2.81 ### 2.81 2.85 77.6 77.6 ###
2010-Aug-27 Fri 2.79 2.85 2.79 2.81 72.5 72.5 ###
2010-Aug-26 Thu 2.78 2.85 2.78 2.81 76.3 76.3 ###
2010-Aug-25 Wed 2.8 2.82 2.78 2.78 93,849 262,777 33.0 33.0 0.2
2010-Aug-24 Tue 2.8 ### 2.8 2.86 88.5 88.5 0.2
2010-Aug-23 Mon 2.88 2.89 2.77 2.84 127,449 360,680 22.7 22.7 0.2
2010-Aug-20 Fri 2.89 ### 2.88 2.88 ### ### 0.2
2010-Aug-19 Thu ### ### 2.84 ### 23.1 23.1 0.0
2010-Aug-18 Wed ### 3 ### ### 30.9 30.9 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### 3 ### ### 161,378 ### 71.8 71.8 0.0
2010-Aug-13 Fri ### ### ### 3 37,370 0 ### ### 0.2
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 99,628 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 149,120 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 165,725 0 ### ### 0.0
2010-Aug-06 Fri ### ### 3 ### 120,724 181,086 86.0 86.0 0.0
2010-Aug-05 Thu ### ### ### ### 59,228 0 76.0 76.0 0.0
2010-Aug-04 Wed ### ### ### ### 67,150 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 28.8 28.8 0.0
2010-Aug-02 Mon ### ### ### ### 301,946 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 112,257 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 56,183 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 8.5 8.5 0.0
2010-Jul-27 Tue ### ### ### ### 55,853 0 16.8 16.8 0.0
2010-Jul-26 Mon ### ### ### ### 54,485 0 72.0 72.0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 78.7 78.7 0.0
2010-Jul-21 Wed ### ### ### ### 85,773 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 3 ### ### ### 81.4 81.4 0.0
2010-Jul-15 Thu ### ### 3 ### 83,781 125,671 31.6 31.6 0.0
2010-Jul-14 Wed ### ### ### ### 84,041 0 ### ### 0.0
2010-Jul-13 Tue ### ### ### 3 110,027 0 8.4 8.4 0.2
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 109,071 0 86.6 86.6 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 64,759 0 29.8 29.8 0.0
2010-Jul-06 Tue ### ### ### ### 113,784 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 89.4 89.4 0.0
2010-Jul-02 Fri ### ### ### ### 213,320 0 72.4 72.4 0.0
2010-Jul-01 Thu ### ### ### ### 30.5 30.5 0.0
2010-Jun-30 Wed 3 ### ### ### 28.6 28.6 0.0
2010-Jun-29 Tue ### 3.2 ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 210,074 0 ### ### 0.0
2010-Jun-25 Fri 3.2 3.26 ### ### 25.2 25.2 0.0
2010-Jun-24 Thu 3.26 ### 3.22 3.22 176,944 284,879 ### ### 0.2
2010-Jun-23 Wed 3.27 3.27 ### 3.2 66,523 ### 21.8 21.8 0.2
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon 3.27 ### 3.27 ### 321,626 525,858 ### ### 0.0
2010-Jun-18 Fri ### ### 3.26 3.27 162,270 ### 14.3 14.3 ###
2010-Jun-17 Thu 3.41 3.41 ### ### 17.1 17.1 0.0
2010-Jun-16 Wed ### 3.44 3.2 3.44 ### ### 0.2
2010-Jun-15 Tue ### 3.28 ### 3.24 88.5 88.5 ###
2010-Jun-11 Fri ### 3.2 ### 3.2 188,551 301,681 74.6 74.6 0.2
2010-Jun-10 Thu ### 3.22 ### ### 24.9 24.9 0.0
2010-Jun-09 Wed ### 3.2 ### ### 214,743 343,588 ### ### 0.0
2010-Jun-08 Tue ### 3.26 ### 3.22 ### ### 0.2
2010-Jun-07 Mon ### 3.2 ### ### ### ### 0.0
2010-Jun-04 Fri ### 3.26 ### 3.22 563,479 918,470 ### ### 0.2
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### 3.23 ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### 3.2 ### ### 69.5 69.5 0.0
2010-May-28 Fri 3.24 ### ### ### ### ### 0.0
2010-May-27 Thu ### 3.22 3 ### 1,326,249 ### 73.5 73.5 0.0
2010-May-26 Wed ### 3.24 ### 3.24 1,259,443 ### 99.4 99.4 ###
2010-May-25 Tue 2.75 2.75 ### ### 32.7 32.7 0.0
2010-May-24 Mon 2.74 2.75 ### 2.75 315,642 ### ### ### ###
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu 2.84 2.86 2.56 ### 612,282 1,659,284 ### ### 0.0
2010-May-19 Wed ### ### 2.86 2.87 339,341 485,257 ### ### ###
2010-May-18 Tue ### ### 2.84 ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 713,947 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 791,370 0 87.3 87.3 0.0
2010-May-13 Thu ### ### ### ### 74.6 74.6 0.0
2010-May-12 Wed 2.89 ### 2.87 ### 76.7 76.7 0.0
2010-May-11 Tue 3.25 3.27 2.88 2.89 630,649 1,939,245 ### ### ###
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### 2.8 2.55 ### 55.2 55.2 0.0
2010-May-06 Thu 2.87 2.89 2.77 2.8 ### ### 0.2
2010-May-05 Wed 2.7 3 ### ### 1,891,778 ### 93.9 93.9 0.0
2010-May-04 Tue 3.26 ### 2.77 ### 1,521,758 ### 4.3 4.3 0.0
2010-May-03 Mon 3.4 3.4 ### 3.25 ### ### 0.2
2010-Apr-30 Fri 3.72 3.75 3.55 ### 22.7 22.7 0.0
2010-Apr-29 Thu 3.8 3.82 3.7 3.71 269,775 1,014,354 ### ### ###
2010-Apr-28 Wed 3.7 3.86 ### 3.84 655,985 1,266,051 ### ### 0.3
2010-Apr-27 Tue 3.84 3.89 3.8 3.83 ### ### ###
2010-Apr-23 Fri 3.78 3.84 3.74 3.82 431,424 ### 78.5 78.5 0.3
2010-Apr-22 Thu 3.78 3.8 3.7 3.72 225,320 844,950 ### ### 0.3
2010-Apr-21 Wed 4 ### 3.75 3.76 1,440,658 ### ### ### 0.3
2010-Apr-20 Tue 3.76 3.76 3.76 3.76 0 0.3
2010-Apr-19 Mon ### 3.79 3.57 3.76 295,723 ### ### ### 0.3
2010-Apr-16 Fri 3.74 3.81 ### 3.72 33.6 33.6 0.3
2010-Apr-15 Thu 3.81 3.81 ### 3.73 20.4 20.4 ###
2010-Apr-14 Wed 3.8 3.81 3.76 3.8 97,652 ### 67.2 67.2 ###
2010-Apr-13 Tue 3.83 3.84 3.76 3.81 ### ### 0.3
2010-Apr-12 Mon 3.79 ### 3.77 3.83 76.0 76.0 ###
2010-Apr-09 Fri 3.75 3.79 3.73 3.78 114,950 ### ### ### 0.3
2010-Apr-08 Thu 3.79 3.8 3.73 3.74 22.6 22.6 0.3
2010-Apr-07 Wed 3.89 ### 3.77 3.8 287,474 541,888 15.6 15.6 ###
2010-Apr-06 Tue 3.8 ### 3.78 3.89 244,879 462,821 ### ### 0.3
2010-Apr-01 Thu 3.75 3.79 3.73 3.79 149,441 ### ### ### ###
2010-Mar-31 Wed 3.7 3.79 3.7 3.77 ### ### ###
2010-Mar-30 Tue ### 3.7 ### ### 88,382 ### ### ### 0.0
2010-Mar-29 Mon 3.59 3.7 3.59 ### 83.1 83.1 0.0
2010-Mar-26 Fri ### ### 3.55 ### 142,547 253,020 ### ### 0.0
2010-Mar-25 Thu 3.53 ### 3.4 ### ### ### 0.0
2010-Mar-24 Wed 3.55 ### 3.54 3.54 ### ### 0.3
2010-Mar-23 Tue ### 3.7 3.53 3.53 ### ### 0.3
2010-Mar-22 Mon ### 3.71 ### ### 260,386 ### ### ### 0.0
2010-Mar-19 Fri 3.81 3.83 3.7 3.7 11.1 11.1 0.3
2010-Mar-18 Thu 3.82 3.85 3.76 3.8 ### ### ###
2010-Mar-17 Wed 3.81 3.83 3.72 3.78 ### ### 0.3
2010-Mar-16 Tue 3.8 3.8 3.7 3.76 ### ### 0.3
2010-Mar-15 Mon 3.8 3.88 3.7 3.82 208,027 788,422 80.2 80.2 0.3
2010-Mar-12 Fri ### 3.85 ### 3.76 230,853 ### ### ### 0.3
2010-Mar-11 Thu ### 3.7 ### ### 418,555 774,326 ### ### 0.0
2010-Mar-10 Wed 3.89 ### 3.52 3.58 1,188,945 2,092,543 ### ### 0.3
2010-Mar-09 Tue ### ### ### 3.87 671,586 0 19.2 19.2 ###
2010-Mar-08 Mon 3.57 ### 3.57 ### ### ### 0.0
2010-Mar-05 Fri 3.47 3.53 3.4 3.53 870,728 3,017,072 ### ### 0.3
2010-Mar-04 Thu 3.42 3.55 3.4 3.47 808,125 ### 82.9 82.9 0.2
2010-Mar-03 Wed 3.42 3.48 ### 3.43 844,120 ### ### ### 0.2
2010-Mar-02 Tue ### 3.43 ### ### 632,849 ### 96.9 96.9 0.0
2010-Mar-01 Mon ### ### ### ### 778,583 0 ### ### 0.0
2010-Feb-26 Fri 3.22 3.22 ### ### 2,267,240 3,650,256 13.7 13.7 0.0
2010-Feb-25 Thu 3.23 3.29 ### ### 1,638,123 ### 16.5 16.5 0.0
2010-Feb-24 Wed ### 3.29 ### 3.23 288,025 ### 95.4 95.4 ###
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon 3.21 3.25 ### ### 13.6 13.6 0.0
2010-Feb-19 Fri 3.24 3.29 ### ### 955,872 ### ### ### 0.0
2010-Feb-18 Thu 3.23 3.23 ### ### 1,590,082 2,567,982 ### ### 0.0
2010-Feb-17 Wed ### 3.2 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 675,544 0 ### ### 0.0
2010-Feb-15 Mon ### ### 2.87 2.89 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 00:12:59 thru 2025-06-16 00:12:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000