 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 23-Apr-02 12:47:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BVP) BUSHVELD PLATINUM LIMITED home page...
|
TOC    Company Info for BVP    Fundamental  |
Listing Code
| BVP
|
Listing Name
| BUSHVELD PLATINUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BUSHVELD PLATINUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BVP5 |
Maximum Price date available .. Friday 31st March 2023 Latest price with VOLUME for BVP .. Wednesday 13th February 2008
BVP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company BVP
DATE
| 2020-08-25
| 2008-02-29
| 2008-01-25
| 2007-12-28
| ###
|
SHARE PRICE
|
| ###
| ###
| ###
| ###
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| ###
| 0
| 0
| 0
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
| 0
| 0
| 0
| 0
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| 208.0808081
| ###
| 238.8888889
| ###
|
52 WK LO LAST%
|
| 28.28282828
| 25
| 0
| ###
|
ALLORDS DIVYIELD
|
| ###
| 4.44
| 3.73
| 3.58
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| 12.89
| ###
| 13.78
| 14.25
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| 6.21
| ###
| 6.285
| ###
|
AUD
|
| 0.9456
| 0.8745
| 0.8756
| 0.88
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0
| 0
| 0
| 0
|
LOWEST
|
| 0
| 0
| 0
| 0
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0
| 0
| 0
| 0
|
Year Low
|
| 0
| 0
| 0
| 0
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for BVP    Options  |
Score Company BVP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-03-11 |   2023-03-15 14:34 GMT, Price Closed at $0.099
| 4 |
Price range $0.071 -> $0.305, for Dates 2007-May-31 Thu -> 2008-Feb-13 Wed   |
|
News    Options owned by BVP    Warrants  |
No OPTIONS for company (BVP) BUSHVELD PLATINUM LIMITED.
|
Options    Warrants owned by BVP    Charting  |
No Warrants for company (BVP) BUSHVELD PLATINUM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BVP) BUSHVELD PLATINUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BVP
|
Weekly    Format Enhanced Daily Prices for BVP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BVP) BUSHVELD PLATINUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026000000000000002 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| 74.0
| -3.8 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| 32.9
| ### |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 67.6
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| 4,221
| ###
| ###
| -4.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| 47.5
| ### |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| ###
| 378
| ###
| 75.9
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,725
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 5,649
| ###
| ###
| 80.6
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 12,351
| ###
| -18.2
| ###
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 50,284
| ###
| ###
| 99.2
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 90.1
| -4.6 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -5.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| ###
| -5.4 |
2007-Dec-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 68.0
| -4.8 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| 12,480
| ###
| 60.5
| -4.6 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 65,944
| ###
| ###
| ###
| -4.6 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 48,087
| 5,770
| ###
| ###
| -4.6 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2007-Nov-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -4.8 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 8,575
| ###
| ###
| -4.8 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -4.6 |
2007-Nov-16 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -4.8 |
2007-Nov-14 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 90.9
| -4.8 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 67.6
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 145,750
| 17,854
| ###
| ###
| -4.6 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -5.0 |
2007-Nov-08 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 5,527
| -3.4
| 13.9
| -5.4 |
2007-Nov-07 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 29,057
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 0.5
| ### |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2007-Oct-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 7,370
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| -7.9 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 17,157
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 11,952
| -2.4
| 20.8
| -7.9 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 68.5
| -7.7 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -7.7 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| 66.6
| -7.9 |
2007-Oct-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 550
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -7.7 |
2007-Oct-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,680
| ###
| 61.1
| ### |
2007-Oct-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 7,143
| 1,428
| ###
| ###
| -7.7 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| -7.0
| ###
| -7.7 |
2007-Oct-04 Thu
| 0.22
| 0.22
| ###
| ###
| 52,857
| ###
| -2.3
| ###
| ### |
2007-Oct-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 59.6
| ### |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 34,721
| 8,159
| 4.3
| ###
| ### |
2007-Sep-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,840
| ###
| 64.4
| ### |
2007-Sep-24 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 27,025
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.245
| 0.25
| ###
| 0.25
| ###
| 7,275
| 2.0
| 77.8
| -9.6 |
2007-Sep-20 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 91.7
| -9.6 |
2007-Sep-19 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| 83.8
| ### |
|
Enhanced    Basic Format Daily Prices for BVP    Bottom  |
Basic Prices for BVP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 12:47:04 thru 2023-04-02 12:47:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|