Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Apr-02 12:47:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BVP) BUSHVELD PLATINUM LIMITED home page...

     Prev Section TOC    Company Info for BVP    Fundamental Next Section
Listing Code BVP
Listing Name BUSHVELD PLATINUM LIMITED
GICS Sector Materials
ISIN Name BUSHVELD PLATINUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BVP5


Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for BVP .. Wednesday 13th February 2008

BVP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BVP
DATE 2020-08-25 2008-02-29 2008-01-25 2007-12-28 ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### 0 0 0
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 208.0808081 ### 238.8888889 ###
52 WK LO LAST% 28.28282828 25 0 ###
ALLORDS DIVYIELD ### 4.44 3.73 3.58
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 12.89 ### 13.78 14.25
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 6.21 ### 6.285 ###
AUD 0.9456 0.8745 0.8756 0.88
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0
LOWEST 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0
Year Low 0 0 0 0
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for BVP    Options Next Section

Score Company BVP for Ownership
CtrLinksDateNewsScore
1 an 2008-03-11  2023-03-15 14:34 GMT, Price
Closed at $0.099 		4
Price range $0.071 -> $0.305, for Dates 2007-May-31 Thu -> 2008-Feb-13 Wed
 

     Prev Section News    Options owned by BVP    Warrants Next Section
No OPTIONS for company (BVP) BUSHVELD PLATINUM LIMITED.
     Prev Section Options    Warrants owned by BVP    Charting Next Section
No Warrants for company (BVP) BUSHVELD PLATINUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BVP) BUSHVELD PLATINUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BVP

     Prev Section Weekly    Format Enhanced Daily Prices for BVP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BVP) BUSHVELD PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026000000000000002
2008-Mar-11 Tue ### ### ### ### 0 -3.8
2008-Mar-10 Mon ### ### ### ### 0 -3.8
2008-Mar-07 Fri ### ### ### ### 0 -3.8
2008-Mar-06 Thu ### ### ### ### 0 -3.8
2008-Mar-05 Wed ### ### ### ### 0 -3.8
2008-Mar-04 Tue ### ### ### ### 0 -3.8
2008-Mar-03 Mon ### ### ### ### 0 -3.8
2008-Feb-28 Thu ### ### ### ### 0 -3.8
2008-Feb-27 Wed ### ### ### ### 0 -3.8
2008-Feb-26 Tue ### ### ### ### 0 -3.8
2008-Feb-25 Mon ### ### ### ### 0 -3.8
2008-Feb-22 Fri ### ### ### ### 0 -3.8
2008-Feb-21 Thu ### ### ### ### 0 -3.8
2008-Feb-20 Wed ### ### ### ### 0 -3.8
2008-Feb-19 Tue ### ### ### ### 0 -3.8
2008-Feb-18 Mon ### ### ### ### 0 -3.8
2008-Feb-15 Fri ### ### ### ### 0 -3.8
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### ### 1,980 ### 74.0 -3.8
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.072 0.072 0.071 0.071 ### ### -1.4 32.9 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### ### 1,020 ### 67.6 ###
2008-Jan-30 Wed ### ### ### ### ### 4,221 ### ### -4.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.075 ### 0.075 ### ### ### ### ### ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### 0.085 0.085 ### ### -5.6 47.5 ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### 2,250 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### ### ### ###
2008-Jan-16 Wed ### ### ### ### ### 1,440 ### ### ###
2008-Jan-15 Tue ### ### ### ### ### 378 ### 75.9 ###
2008-Jan-14 Mon ### ### ### ### ### 2,725 ### ### ###
2008-Jan-11 Fri ### ### ### ### 5,649 ### ### 80.6 ###
2008-Jan-10 Thu ### ### ### ### ### ### ### 7.3 ###
2008-Jan-09 Wed ### ### ### ### 12,351 ### -18.2 ### ###
2008-Jan-08 Tue ### ### ### ### ### ### ### ### ###
2008-Jan-07 Mon ### ### ### ### 50,284 ### ### 99.2 ###
2008-Jan-04 Fri ### ### ### ### ### ### -2.2 ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### 270 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### ### 180 ### 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### ### ### 64.1 ###
2007-Dec-20 Thu ### ### ### ### ### ### ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### ### 340 ### 90.1 -4.6
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### ### ### -5.0
2007-Dec-11 Tue ### ### ### ### ### ### ### 68.4 -5.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### ### 2,475 ### ### -5.4
2007-Dec-04 Tue 0.125 0.125 0.125 0.125 ### ### ### 68.0 -4.8
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### ### 12,480 ### 60.5 -4.6
2007-Nov-29 Thu ### ### ### ### 65,944 ### ### ### -4.6
2007-Nov-28 Wed ### ### ### ### 48,087 5,770 ### ### -4.6
2007-Nov-27 Tue ### ### ### ### ### ### ### ### -4.6
2007-Nov-26 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -4.8
2007-Nov-23 Fri ### ### ### ### ### ### ### ### -4.6
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### 0.125 ### 0.125 ### 8,575 ### ### -4.8
2007-Nov-19 Mon ### ### ### ### ### ### ### 67.2 -4.6
2007-Nov-16 Fri 0.125 0.125 ### ### ### ### ### ### ###
2007-Nov-15 Thu 0.125 0.125 0.125 0.125 0 -4.8
2007-Nov-14 Wed ### 0.125 ### 0.125 ### ### ### 90.9 -4.8
2007-Nov-13 Tue ### ### ### ### ### 1,150 ### 67.6 ###
2007-Nov-12 Mon ### ### ### ### 145,750 17,854 ### ### -4.6
2007-Nov-09 Fri ### ### ### ### ### ### -7.1 ### -5.0
2007-Nov-08 Thu 0.145 0.145 ### ### ### 5,527 -3.4 13.9 -5.4
2007-Nov-07 Wed ### ### 0.145 0.145 ### 29,057 ### ### ###
2007-Nov-06 Tue ### ### 0.155 ### ### ### ### 0.5 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### ### ### ### ### -6.5
2007-Oct-31 Wed 0.22 0.22 0.22 0.22 ### 7,370 ### ### ###
2007-Oct-30 Tue 0.21 0.21 ### ### ### ### -2.4 ### -7.9
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.21 0.22 0.21 0.22 ### 17,157 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.21 0.21 ### ### ### 11,952 -2.4 20.8 -7.9
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.2 0.2 0.2 0.2 ### ### ### 68.5 -7.7
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### 0.2 0.2 ### ### ### ### -7.7
2007-Oct-16 Tue ### ### ### ### ### 3,075 ### 66.6 -7.9
2007-Oct-15 Mon 0.22 0.22 0.22 0.22 ### 550 ### ### ###
2007-Oct-12 Fri 0.2 0.2 ### 0.2 ### ### ### ### -7.7
2007-Oct-11 Thu 0.21 0.21 0.21 0.21 ### 1,680 ### 61.1 ###
2007-Oct-10 Wed 0.2 0.2 0.2 0.2 7,143 1,428 ### ### -7.7
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### 0.2 0.2 ### ### -7.0 ### -7.7
2007-Oct-04 Thu 0.22 0.22 ### ### 52,857 ### -2.3 ### ###
2007-Oct-03 Wed 0.22 0.22 0.22 0.22 ### ### ### ### ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.23 0.23 0.23 0.23 ### ### ### 59.6 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.23 0.24 0.23 0.24 34,721 8,159 4.3 ### ###
2007-Sep-25 Tue 0.23 0.23 0.23 0.23 ### 1,840 ### 64.4 ###
2007-Sep-24 Mon 0.24 0.24 0.23 0.23 ### 27,025 ### ### ###
2007-Sep-21 Fri 0.245 0.25 ### 0.25 ### 7,275 2.0 77.8 -9.6
2007-Sep-20 Thu 0.24 0.25 0.24 0.25 ### ### ### 91.7 -9.6
2007-Sep-19 Wed 0.24 0.245 0.24 0.245 ### ### 2.1 83.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for BVP    Bottom Next Section
Basic Prices for BVP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 12:47:04 thru 2023-04-02 12:47:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000