Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 19:25:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BVP) BUSHVELD PLATINUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for BVP    Basic Next Section


Company Details for (BVP) BUSHVELD PLATINUM LIMITED

Listing CodeBVP
Listing NameBUSHVELD PLATINUM LIMITED
GICS SectorMaterials
ISIN NameBUSHVELD PLATINUM
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BVP5


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for BVP .. Wednesday 13th February 2008

BVP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for BVP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (BVP) BUSHVELD PLATINUM LIMITED
DateOpenHighLowCloseVolume
2008-03-11############0
2008-03-10############0
2008-03-07############0
2008-03-06############0
2008-03-05############0
2008-03-04############0
2008-03-03############0
2008-02-28############0
2008-02-27############0
2008-02-26############0
2008-02-25############0
2008-02-22############0
2008-02-21############0
2008-02-20############0
2008-02-19############0
2008-02-18############0
2008-02-15############0
2008-02-1400000
2008-02-13###############
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-060.0720.0720.0710.071###
2008-02-0500000
2008-02-0400000
2008-02-0100000
2008-01-31###############
2008-01-30###############
2008-01-2900000
2008-01-2500000
2008-01-240.075###0.075######
2008-01-2300000
2008-01-22######0.0850.085###
2008-01-2100000
2008-01-18###############
2008-01-17###############
2008-01-16###############
2008-01-15###############
2008-01-14###############
2008-01-11############5649
2008-01-10###############
2008-01-09############12351
2008-01-08###############
2008-01-07############50284
2008-01-04###############
2008-01-0300000
2008-01-0200000
2007-12-31###############
2007-12-2800000
2007-12-27###############
2007-12-2400000
2007-12-21###############
2007-12-20###############
2007-12-1900000
2007-12-1800000
2007-12-17###############
2007-12-1400000
2007-12-1300000
2007-12-12###############
2007-12-11###############
2007-12-1000000
2007-12-0700000
2007-12-0600000
2007-12-05###############
2007-12-040.1250.1250.1250.125###
2007-12-0300000
2007-11-30###############
2007-11-29############65944
2007-11-28############48087
2007-11-27###############
2007-11-260.1250.1250.1250.125###
2007-11-23###############
2007-11-2200000
2007-11-2100000
2007-11-20###0.125###0.125###
2007-11-19###############
2007-11-160.1250.125#########
2007-11-150.1250.1250.1250.1250
2007-11-14###0.125###0.125###
2007-11-13###############
2007-11-12############145750
2007-11-09###############
2007-11-080.1450.145#########
2007-11-07######0.1450.145###
2007-11-06######0.155######
2007-11-0500000
2007-11-0200000
2007-11-01###############
2007-10-310.220.220.220.22###
2007-10-300.210.21#########
2007-10-2900000
2007-10-260.210.220.210.22###
2007-10-2500000
2007-10-240.210.21#########
2007-10-2300000
2007-10-2200000
2007-10-190.20.20.20.2###
2007-10-1800000
2007-10-17######0.20.2###
2007-10-16###############
2007-10-150.220.220.220.22###
2007-10-120.20.2###0.2###
2007-10-110.210.210.210.21###
2007-10-100.20.20.20.27143
2007-10-0900000
2007-10-0800000
2007-10-05######0.20.2###
2007-10-040.220.22######52857
2007-10-030.220.220.220.22###
2007-10-0200000
2007-10-0100000
2007-09-280.230.230.230.23###
2007-09-2700000
2007-09-260.230.240.230.2434721
2007-09-250.230.230.230.23###
2007-09-240.240.240.230.23###
2007-09-210.2450.25###0.25###
2007-09-200.240.250.240.25###
2007-09-190.240.2450.240.245###
2007-09-180.230.230.230.23###
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-110.250.250.240.24###
2007-09-100.240.240.240.24###
2007-09-070.250.2550.250.255###
2007-09-060.240.240.240.24###
2007-09-050.250.250.240.24###
2007-09-040.250.250.250.25###
2007-09-030.2550.2550.250.25###
2007-08-310.250.250.250.25###
2007-08-300.2550.260.2550.26110056
2007-08-290.250.2550.250.255###
2007-08-280.2250.2550.2250.25262025
2007-08-270.230.230.220.22###
2007-08-2400000
2007-08-230.2450.2450.2450.245###
2007-08-220.250.250.2450.245###
2007-08-210.260.260.250.25###
2007-08-200.260.275###0.26916087
2007-08-1700000
2007-08-160.230.230.230.230
2007-08-150.260.260.210.23451272
2007-08-140.25###0.240.26331975
2007-08-13###0.225###0.225###
2007-08-10######0.20.2###
2007-08-090.23###0.230.23###
2007-08-080.220.220.220.22###
2007-08-07###############
2007-08-06###############
2007-08-03###############
2007-08-020.220.220.20.2###
2007-08-010.20.21###0.21###
2007-07-310.220.220.220.22###
2007-07-300.20.220.20.22###
2007-07-27######0.20.2###
2007-07-260.2250.2250.220.22###
2007-07-250.2250.2250.2250.225###
2007-07-240.2###0.2######
2007-07-23###0.2###0.2###
2007-07-20######0.185######
2007-07-1900000
2007-07-1800000
2007-07-1700000
2007-07-160.230.230.2250.225###
2007-07-130.230.230.2250.225###
2007-07-120.220.240.220.225###
2007-07-11###############
2007-07-100.220.23###0.23###
2007-07-0900000
2007-07-0600000
2007-07-050.250.250.2250.225###
2007-07-04###0.25###0.2517350
2007-07-030.230.230.230.23###
2007-07-020.240.250.240.25###
2007-06-290.250.2550.240.2493175
2007-06-280.260.260.260.26###
2007-06-270.250.250.250.2573889
2007-06-260.2750.2750.250.25###
2007-06-250.2750.2750.2750.275102325
2007-06-220.2850.290.2750.275385353
2007-06-210.2750.2850.2750.285###
2007-06-200.280.280.2750.275###
2007-06-190.280.280.280.2860780
2007-06-180.280.280.2750.275###
2007-06-150.280.2850.280.28###
2007-06-140.280.280.280.2842285
2007-06-130.2850.2850.280.285###
2007-06-120.2750.2850.2750.285###
2007-06-080.280.2850.2750.275###
2007-06-070.290.290.280.2850780
2007-06-060.280.290.2750.29###
2007-06-050.2850.2850.280.28###
2007-06-04######0.280.28###
2007-06-01######0.275######
2007-05-310.27###0.245######

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 19:25:18 thru 2018-02-21 19:25:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000