Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Oct-16 07:29:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCD) CALEDON RESOURCES PLC home page...

     Prev Section TOC    Company Info for CCD    Fundamental Next Section
Listing Code CCD
Listing Name CALEDON RESOURCES PLC
GICS Sector Materials
Company Listing ASX listed company as at Sat Aug 27 19:01:03 EST 2011
ISIN Name CALEDON RESOURCES
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CCD9


Maximum Price date available .. Tuesday 15th October 2024
Latest price with VOLUME for CCD .. Tuesday 16th August 2011

CCD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 27 19:01:03 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCD
DATE ### 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 1.5 ### 1.49 ### ### ###
MARKET CAP ### 0 49235846.83 48933786.42 36700339.82
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA ### 4.289473684 ### 3.197368421
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 4.294478528 3.395061728 ###
52 WK LO LAST% 72.36024845 ### 72.5308642 63.3744856
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES 34,481,041 0 30,206,041 30,206,041 30,206,041
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 1.675 ###
LOWEST 0.445 0.445 0.445 0.445
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.5 ### 1.5 ### 1.675 1.26
Year Low 1.45 0.445 1.48 0.445 0.445 0.445
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.7 ### 1.7 ### 1.675 1.26
52Week Low 0.44 0.445 0.44 0.445 0.445 0.445

     Prev Section Fundamental    News for CCD    Options Next Section

Score Company CCD for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CCD    Warrants Next Section
No OPTIONS for company (CCD) CALEDON RESOURCES PLC.
     Prev Section Options    Warrants owned by CCD    Charting Next Section
No Warrants for company (CCD) CALEDON RESOURCES PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCD) CALEDON RESOURCES PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 ### 0.8
MAX ### 6,249,050 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCD

     Prev Section Weekly    Format Enhanced Daily Prices for CCD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCD) CALEDON RESOURCES PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-5.07
2011-Aug-29 Mon 1.73 1.73 1.73 1.73 0 ###
2011-Aug-26 Fri 1.73 1.73 1.73 1.73 0 ###
2011-Aug-25 Thu 1.73 1.73 1.73 1.73 0 ###
2011-Aug-24 Wed 1.73 1.73 1.73 1.73 0 ###
2011-Aug-23 Tue 1.73 1.73 1.73 1.73 0 ###
2011-Aug-22 Mon 1.73 1.73 1.73 1.73 0 ###
2011-Aug-19 Fri 1.73 1.73 1.73 1.73 0 ###
2011-Aug-18 Thu 1.73 1.73 1.73 1.73 0 ###
2011-Aug-17 Wed 1.73 1.73 1.73 1.73 0 ###
2011-Aug-16 Tue 1.72 1.73 1.72 1.73 37,725 65,075 0.6 80.2 ###
2011-Aug-15 Mon 1.72 1.72 1.72 1.72 0 ###
2011-Aug-12 Fri 1.71 1.72 1.71 1.72 ### 3,772 0.6 69.4 ###
2011-Aug-11 Thu 1.72 1.72 1.72 1.72 0 ###
2011-Aug-10 Wed 1.72 1.72 1.72 1.72 10,048 17,282 ### 61.1 ###
2011-Aug-09 Tue ### 1.685 ### 1.685 ### ### ### ### -0.3
2011-Aug-08 Mon ### ### ### ### 0 ###
2011-Aug-05 Fri ### ### ### ### 11,450 ### ### 85.0 ###
2011-Aug-04 Thu ### ### ### ### ### 143,640 ### 83.9 ###
2011-Aug-03 Wed ### ### ### ### ### 88,245 ### 77.2 -0.3
2011-Aug-02 Tue ### ### ### ### 0 -0.3
2011-Aug-01 Mon ### ### ### ### ### ### ### ### -0.3
2011-Jul-29 Fri 1.655 1.655 1.655 1.655 0 ###
2011-Jul-28 Thu 1.655 1.655 1.655 1.655 ### 385 ### ### ###
2011-Jul-27 Wed 1.655 1.655 1.655 1.655 0 ###
2011-Jul-26 Tue 1.655 1.655 1.655 1.655 ### 9,747 ### 64.2 ###
2011-Jul-25 Mon 1.655 1.655 1.655 1.655 ### ### ### ### ###
2011-Jul-22 Fri 1.655 1.655 1.655 1.655 350 579 ### 59.6 ###
2011-Jul-21 Thu ### ### ### ### ### 53,280 ### ### -0.3
2011-Jul-20 Wed ### ### ### ### ### 29,970 ### ### -0.3
2011-Jul-19 Tue ### ### ### ### ### 361,722 ### ### ###
2011-Jul-18 Mon ### ### ### ### ### 48,044 ### ### -0.3
2011-Jul-15 Fri 1.655 1.655 1.655 1.655 ### 16,550 ### ### ###
2011-Jul-14 Thu ### ### ### ### ### ### ### 75.4 -0.3
2011-Jul-13 Wed ### ### ### ### 0 -0.3
2011-Jul-12 Tue ### ### ### ### ### 123,575 ### 84.8 -0.3
2011-Jul-11 Mon ### 1.645 ### 1.645 5,340 8,770 ### ### -0.3
2011-Jul-08 Fri ### ### ### ### ### 74,025 ### ### ###
2011-Jul-07 Thu 1.655 ### 1.655 ### ### ### ### ### -0.3
2011-Jul-06 Wed ### 1.655 ### 1.655 ### ### ### 68.1 ###
2011-Jul-05 Tue 1.655 1.655 1.655 1.655 ### 26,645 ### 74.8 ###
2011-Jul-04 Mon ### ### ### ### 76,471 ### ### 71.9 -0.3
2011-Jul-01 Fri ### 1.655 ### 1.655 ### ### ### ### ###
2011-Jun-30 Thu ### ### ### ### 1,125 1,878 ### ### ###
2011-Jun-29 Wed ### ### ### ### 54,384 ### ### 27.0 ###
2011-Jun-28 Tue 1.675 ### 1.675 ### ### ### ### ### ###
2011-Jun-27 Mon ### ### ### ### 69,644 115,957 ### 85.0 ###
2011-Jun-24 Fri ### ### ### ### 691,087 1,150,659 ### 68.8 -0.3
2011-Jun-23 Thu 1.645 ### 1.645 ### 215,645 355,275 ### ### -0.3
2011-Jun-22 Wed 1.645 1.645 ### ### 20,980 34,459 ### ### ###
2011-Jun-21 Tue ### ### ### ### ### 88,677 ### 71.0 -0.3
2011-Jun-20 Mon ### ### ### ### ### 106,275 ### ### -0.3
2011-Jun-17 Fri ### ### ### ### 22,120 ### ### 72.6 -0.3
2011-Jun-16 Thu ### ### ### ### 80,342 131,359 ### ### ###
2011-Jun-15 Wed ### ### ### ### ### ### ### 75.7 -0.3
2011-Jun-14 Tue 1.585 1.585 1.585 1.585 ### 119,350 ### ### -0.3
2011-Jun-10 Fri ### ### 1.58 1.585 ### 245,973 ### ### -0.3
2011-Jun-09 Thu 1.58 1.58 1.58 1.58 ### ### ### ### ###
2011-Jun-08 Wed 1.59 ### 1.58 1.58 233,242 370,271 -0.6 ### ###
2011-Jun-07 Tue 1.57 1.57 1.56 1.56 82,142 128,552 ### ### -0.3
2011-Jun-06 Mon 1.585 1.585 1.585 1.585 0 -0.3
2011-Jun-03 Fri 1.585 1.585 1.585 1.585 0 -0.3
2011-Jun-02 Thu 1.585 1.59 1.585 1.585 ### ### ### 76.9 -0.3
2011-Jun-01 Wed 1.585 1.585 1.58 1.58 ### 265,280 ### ### ###
2011-May-31 Tue 1.585 1.585 1.58 1.58 ### 155,085 ### ### ###
2011-May-30 Mon 1.585 1.585 1.585 1.585 64,050 ### ### 72.5 -0.3
2011-May-27 Fri ### ### ### ### 0 -0.3
2011-May-26 Thu ### ### ### ### ### ### ### ### -0.3
2011-May-25 Wed 1.585 ### 1.585 ### 58,872 ### ### ### -0.3
2011-May-24 Tue 1.585 1.585 1.585 1.585 35,027 ### ### 72.9 -0.3
2011-May-23 Mon ### ### ### ### ### ### ### ### -0.3
2011-May-20 Fri 1.585 1.585 1.585 1.585 ### 7,925 ### ### -0.3
2011-May-19 Thu 1.59 1.59 1.59 1.59 0 ###
2011-May-18 Wed 1.59 1.59 1.59 1.59 ### 12,720 ### ### ###
2011-May-17 Tue ### ### ### ### ### 159,750 ### ### -0.3
2011-May-16 Mon 1.585 1.585 1.585 1.585 63,327 100,373 ### 78.4 -0.3
2011-May-13 Fri 1.59 ### 1.59 ### 124,450 ### 0.6 77.4 -0.3
2011-May-12 Thu 1.58 1.59 1.58 1.59 ### 66,570 ### ### ###
2011-May-11 Wed 1.55 1.55 1.55 1.55 ### ### ### 68.4 -0.3
2011-May-10 Tue 1.54 1.54 1.54 1.54 0 ###
2011-May-09 Mon 1.54 1.54 1.54 1.54 0 ###
2011-May-06 Fri 1.54 1.54 1.54 1.54 16,450 ### ### 63.3 ###
2011-May-05 Thu 1.51 1.51 1.51 1.51 ### ### ### ### -0.3
2011-May-04 Wed 1.52 1.52 ### ### ### 192,722 -0.3 38.3 -0.3
2011-May-03 Tue 1.51 1.51 1.51 1.51 0 -0.3
2011-May-02 Mon 1.51 1.51 1.51 1.51 0 -0.3
2011-Apr-29 Fri 1.51 1.51 1.51 1.51 ### 7,550 ### 82.9 -0.3
2011-Apr-28 Thu 1.555 1.555 1.555 1.555 0 ###
2011-Apr-27 Wed 1.555 1.555 1.555 1.555 0 ###
2011-Apr-21 Thu 1.555 1.555 1.555 1.555 0 ###
2011-Apr-20 Wed 1.555 1.555 1.555 1.555 0 ###
2011-Apr-19 Tue 1.555 1.555 1.555 1.555 0 ###
2011-Apr-18 Mon ### ### 1.555 1.555 ### 346,685 ### ### ###
2011-Apr-15 Fri 1.58 1.58 1.55 1.555 ### ### -1.6 21.6 ###
2011-Apr-14 Thu 1.57 1.57 1.57 1.57 0 ###
2011-Apr-13 Wed 1.57 1.57 1.57 1.57 16,447 25,821 ### 65.5 ###
2011-Apr-12 Tue ### ### ### ### ### ### ### ### ###
2011-Apr-11 Mon 1.53 1.53 1.46 1.53 ### ### ### 70.9 ###
2011-Apr-08 Fri 1.48 1.48 1.47 1.47 ### 3,687 -0.7 ### ###
2011-Apr-07 Thu 1.48 1.48 1.48 1.48 30,057 44,484 ### 72.6 ###
2011-Apr-06 Wed 1.5 1.5 1.5 1.5 0 -0.3
2011-Apr-05 Tue 1.5 1.53 1.5 1.5 ### 10,150 ### ### -0.3
2011-Apr-04 Mon 1.48 1.48 1.48 1.48 ### ### ### ### ###
2011-Apr-01 Fri 1.45 1.5 1.45 1.5 ### 98,382 3.4 ### -0.3
2011-Mar-31 Thu 1.45 1.45 1.45 1.45 ### 7,250 ### 66.6 -0.3
2011-Mar-30 Wed ### ### ### ### 0 -0.3
2011-Mar-29 Tue ### ### ### ### 0 -0.3
2011-Mar-28 Mon ### ### ### ### ### 7,325 ### 73.2 -0.3
2011-Mar-25 Fri 1.49 1.49 1.49 1.49 0 ###
2011-Mar-24 Thu 1.49 1.49 1.485 1.49 ### ### ### ### ###
2011-Mar-23 Wed 1.52 1.52 1.52 1.52 ### ### ### 70.5 ###
2011-Mar-22 Tue 1.58 1.58 1.58 1.58 0 ###
2011-Mar-21 Mon 1.56 1.58 1.56 1.58 ### ### 1.3 73.8 ###
2011-Mar-18 Fri 1.58 1.58 1.58 1.58 0 ###
2011-Mar-17 Thu ### ### 1.56 1.58 ### ### ### 15.5 ###
2011-Mar-16 Wed 1.58 1.58 1.58 1.58 ### 93,220 ### ### ###
2011-Mar-15 Tue 1.585 1.585 1.575 1.58 ### 594,252 ### 68.4 ###
2011-Mar-14 Mon ### ### ### ### 0 -0.3
2011-Mar-11 Fri ### ### ### ### 52,078 ### ### ### -0.3
2011-Mar-10 Thu ### ### ### ### ### 966,046 ### ### -0.3
2011-Mar-09 Wed ### ### ### ### ### 153,443 -0.6 ### -0.3
     Prev Section Enhanced    Basic Format Daily Prices for CCD    Bottom Next Section
Basic Prices for CCD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-16 19:29:59 thru 2024-10-16 19:29:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000