 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 23-Apr-02 01:29:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CCD) CALEDON RESOURCES PLC home page...
|
TOC    Company Info for CCD    Fundamental  |
Listing Code
| CCD
|
Listing Name
| CALEDON RESOURCES PLC
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Aug 27 19:01:03 EST 2011
|
ISIN Name
| CALEDON RESOURCES
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000CCD9 |
Maximum Price date available .. Friday 31st March 2023 Latest price with VOLUME for CCD .. Tuesday 16th August 2011
CCD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 27 19:01:03 EST 2011
|
Company    Fundamental Data    News  |
More Historic Detail for Company CCD
DATE
| ###
| 2011-02-25
| ###
| 2010-12-24
| 2010-11-26
|
SHARE PRICE
| 1.5
| ###
| 1.49
| ###
| ###
|
MARKET CAP
|
| ###
| 0
| 49235846.83
| 48933786.42
|
DIVIDEND YIELD
|
| 0
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
|
| 0
| 0
|
Earnings/Share (EPS)
|
| ###
|
| ###
| ###
|
EARNINGS YIELD%
|
| 0
|
| 0
| 0
|
DEBT EQUITY
|
| ###
|
| ###
| ###
|
Net Tangible Assets (NTA)
|
| ###
|
| ###
| ###
|
DIV COVER
|
| 0
|
| 0
| 0
|
SHARE PRICE NTA
|
| ###
|
| 4.289473684
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
|
| 0
| 0
|
52 WK HI LAST%
|
| ###
|
| 4.294478528
| 3.395061728
|
52 WK LO LAST%
|
| 72.36024845
|
| ###
| 72.5308642
|
ALLORDS DIVYIELD
|
| ###
|
| 3.77
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
|
| 0
| 0
|
ALLORDS PE
|
| ###
|
| 15.89
| ###
|
PE ALLORDSPE
|
| 0
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
|
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
|
| 0
| 0
|
10 YEAR BOND YIELD
|
| ###
|
| 5.655
| ###
|
AUD
|
| ###
|
| 1.0071
| ###
|
ISSUED SHARES
|
| 34,481,041
| 0
| 30,206,041
| 30,206,041
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| ###
|
| ###
| 1.675
|
LOWEST
|
| 0.445
|
| 0.445
| 0.445
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
|
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 1.5
| ###
| 1.5
| ###
| 1.675
|
Year Low
| 1.45
| 0.445
| 1.48
| 0.445
| 0.445
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 1.7
| ###
| 1.7
| ###
| 1.675
|
52Week Low
| 0.44
| 0.445
| 0.44
| 0.445
| 0.445 |
|
Fundamental    News for CCD    Options  |
Score Company CCD for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-08-29 |   2023-03-06 18:15 GMT, Price Closed at $1.73
| 0 |
Price range $0.2 -> $3.3, for Dates 2008-Jun-04 Wed -> 2011-Aug-16 Tue   |
|
News    Options owned by CCD    Warrants  |
No OPTIONS for company (CCD) CALEDON RESOURCES PLC.
|
Options    Warrants owned by CCD    Charting  |
No Warrants for company (CCD) CALEDON RESOURCES PLC.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CCD) CALEDON RESOURCES PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| ###
| 0.8 |
MAX
| ###
| 6,249,050
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCD
|
Weekly    Format Enhanced Daily Prices for CCD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCD) CALEDON RESOURCES PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -5.07 |
2011-Aug-29 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| 1.72
| 1.73
| 1.72
| 1.73
| 37,725
| 65,075
| 0.6
| 80.2
| ### |
2011-Aug-15 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 1.71
| 1.72
| 1.71
| 1.72
| ###
| 3,772
| 0.6
| 69.4
| ### |
2011-Aug-11 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 10,048
| 17,282
| ###
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| 1.685
| ###
| 1.685
| ###
| ###
| ###
| ###
| -0.3 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 11,450
| ###
| ###
| 85.0
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 143,640
| ###
| 83.9
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 88,245
| ###
| 77.2
| -0.3 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2011-Jul-29 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 1.655
| 1.655
| 1.655
| 1.655
| ###
| 385
| ###
| ###
| ### |
2011-Jul-27 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| ###
| 9,747
| ###
| 64.2
| ### |
2011-Jul-25 Mon
| 1.655
| 1.655
| 1.655
| 1.655
| ###
| ###
| ###
| ###
| ### |
2011-Jul-22 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| 350
| 579
| ###
| 59.6
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 53,280
| ###
| ###
| -0.3 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 29,970
| ###
| ###
| -0.3 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| 361,722
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 48,044
| ###
| ###
| -0.3 |
2011-Jul-15 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| ###
| 16,550
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -0.3 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 123,575
| ###
| 84.8
| -0.3 |
2011-Jul-11 Mon
| ###
| 1.645
| ###
| 1.645
| 5,340
| 8,770
| ###
| ###
| -0.3 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 74,025
| ###
| ###
| ### |
2011-Jul-07 Thu
| 1.655
| ###
| 1.655
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2011-Jul-06 Wed
| ###
| 1.655
| ###
| 1.655
| ###
| ###
| ###
| 68.1
| ### |
2011-Jul-05 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| ###
| 26,645
| ###
| 74.8
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 76,471
| ###
| ###
| 71.9
| -0.3 |
2011-Jul-01 Fri
| ###
| 1.655
| ###
| 1.655
| ###
| ###
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,125
| 1,878
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 54,384
| ###
| ###
| 27.0
| ### |
2011-Jun-28 Tue
| 1.675
| ###
| 1.675
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 69,644
| 115,957
| ###
| 85.0
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 691,087
| 1,150,659
| ###
| 68.8
| -0.3 |
2011-Jun-23 Thu
| 1.645
| ###
| 1.645
| ###
| 215,645
| 355,275
| ###
| ###
| -0.3 |
2011-Jun-22 Wed
| 1.645
| 1.645
| ###
| ###
| 20,980
| 34,459
| ###
| ###
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 88,677
| ###
| 71.0
| -0.3 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 106,275
| ###
| ###
| -0.3 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 22,120
| ###
| ###
| 72.6
| -0.3 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 80,342
| 131,359
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -0.3 |
2011-Jun-14 Tue
| 1.585
| 1.585
| 1.585
| 1.585
| ###
| 119,350
| ###
| ###
| -0.3 |
2011-Jun-10 Fri
| ###
| ###
| 1.58
| 1.585
| ###
| 245,973
| ###
| ###
| -0.3 |
2011-Jun-09 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| ###
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| 1.59
| ###
| 1.58
| 1.58
| 233,242
| 370,271
| -0.6
| ###
| ### |
2011-Jun-07 Tue
| 1.57
| 1.57
| 1.56
| 1.56
| 82,142
| 128,552
| ###
| ###
| -0.3 |
2011-Jun-06 Mon
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| -0.3 |
2011-Jun-03 Fri
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| -0.3 |
2011-Jun-02 Thu
| 1.585
| 1.59
| 1.585
| 1.585
| ###
| ###
| ###
| 76.9
| -0.3 |
2011-Jun-01 Wed
| 1.585
| 1.585
| 1.58
| 1.58
| ###
| 265,280
| ###
| ###
| ### |
2011-May-31 Tue
| 1.585
| 1.585
| 1.58
| 1.58
| ###
| 155,085
| ###
| ###
| ### |
2011-May-30 Mon
| 1.585
| 1.585
| 1.585
| 1.585
| 64,050
| ###
| ###
| 72.5
| -0.3 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2011-May-25 Wed
| 1.585
| ###
| 1.585
| ###
| 58,872
| ###
| ###
| ###
| -0.3 |
2011-May-24 Tue
| 1.585
| 1.585
| 1.585
| 1.585
| 35,027
| ###
| ###
| 72.9
| -0.3 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2011-May-20 Fri
| 1.585
| 1.585
| 1.585
| 1.585
| ###
| 7,925
| ###
| ###
| -0.3 |
2011-May-19 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2011-May-18 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| ###
| 12,720
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 159,750
| ###
| ###
| -0.3 |
2011-May-16 Mon
| 1.585
| 1.585
| 1.585
| 1.585
| 63,327
| 100,373
| ###
| 78.4
| -0.3 |
2011-May-13 Fri
| 1.59
| ###
| 1.59
| ###
| 124,450
| ###
| 0.6
| 77.4
| -0.3 |
2011-May-12 Thu
| 1.58
| 1.59
| 1.58
| 1.59
| ###
| 66,570
| ###
| ###
| ### |
2011-May-11 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| ###
| ###
| 68.4
| -0.3 |
2011-May-10 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2011-May-09 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2011-May-06 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 16,450
| ###
| ###
| 63.3
| ### |
2011-May-05 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| ###
| ###
| ###
| ###
| -0.3 |
2011-May-04 Wed
| 1.52
| 1.52
| ###
| ###
| ###
| 192,722
| -0.3
| 38.3
| -0.3 |
2011-May-03 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| -0.3 |
2011-May-02 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| -0.3 |
2011-Apr-29 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| ###
| 7,550
| ###
| 82.9
| -0.3 |
2011-Apr-28 Thu
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| ###
| ###
| 1.555
| 1.555
| ###
| 346,685
| ###
| ###
| ### |
2011-Apr-15 Fri
| 1.58
| 1.58
| 1.55
| 1.555
| ###
| ###
| -1.6
| 21.6
| ### |
2011-Apr-14 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 16,447
| 25,821
| ###
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-11 Mon
| 1.53
| 1.53
| 1.46
| 1.53
| ###
| ###
| ###
| 70.9
| ### |
2011-Apr-08 Fri
| 1.48
| 1.48
| 1.47
| 1.47
| ###
| 3,687
| -0.7
| ###
| ### |
2011-Apr-07 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 30,057
| 44,484
| ###
| 72.6
| ### |
2011-Apr-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| -0.3 |
2011-Apr-05 Tue
| 1.5
| 1.53
| 1.5
| 1.5
| ###
| 10,150
| ###
| ###
| -0.3 |
2011-Apr-04 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 1.45
| 1.5
| 1.45
| 1.5
| ###
| 98,382
| 3.4
| ###
| -0.3 |
2011-Mar-31 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| ###
| 7,250
| ###
| 66.6
| -0.3 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 7,325
| ###
| 73.2
| -0.3 |
2011-Mar-25 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 1.49
| 1.49
| 1.485
| 1.49
| ###
| ###
| ###
| ###
| ### |
2011-Mar-23 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| ###
| ###
| ###
| 70.5
| ### |
2011-Mar-22 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 1.56
| 1.58
| 1.56
| 1.58
| ###
| ###
| 1.3
| 73.8
| ### |
2011-Mar-18 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| ###
| ###
| 1.56
| 1.58
| ###
| ###
| ###
| 15.5
| ### |
2011-Mar-16 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| ###
| 93,220
| ###
| ###
| ### |
2011-Mar-15 Tue
| 1.585
| 1.585
| 1.575
| 1.58
| ###
| 594,252
| ###
| 68.4
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 52,078
| ###
| ###
| ###
| -0.3 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 966,046
| ###
| ###
| -0.3 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 153,443
| -0.6
| ###
| -0.3 |
|
Enhanced    Basic Format Daily Prices for CCD    Bottom  |
Basic Prices for CCD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 13:29:00 thru 2023-04-02 13:29:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|