Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-14 10:16:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCI) CHROME CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for CCI    Fundamental Next Section


Company Details for (CCI) CHROME CORPORATION LIMITED

Listing CodeCCI
Listing NameCHROME CORPORATION LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Dec 01 20:54:02 EST 2009
ISIN NameCHROME CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CCI8


Maximum Price date available .. Thursday 10th October 2019
Latest price with VOLUME for CCI .. Tuesday 1st December 2009

CCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 20:54:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCI


Fundamental Data for (CCI) CHROME CORPORATION LIMITED

DATE2009-11-27###2009-06-262009-05-292009-04-24
SHARE PRICE###0.077######0.046
MARKET CAP###12880923.59#########
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS###0000
Earnings/Share (EPS)0.0276#########-0.025
EARNINGS YIELD%240000
DEBT EQUITY###############
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%###############
52 WK LO LAST%71.30434783###49.234528.26086957
ALLORDS DIVYIELD3.73###5.485.47###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE######9.84###9.82
PE ALLORDSPE###0000
EARNINGS YIELD BOND RATE###0000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD######5.855.27###
AUD0.92250.83850.80.80210.7074
ISSUED SHARES203,184,922167,284,722167,284,722167,284,722167,284,722
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST00.250.250.25
LOWEST0#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High0###0.250.25
Year Low0#########
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CCI    Options Next Section

Score Company CCI for Ownership


News Details for (CCI) CHROME CORPORATION LIMITED

CtrLinksDateNewsScore
1 an 2009-12-01  2019-10-03 03:30 GMT, Price
Closed at $0.12
0
Price range $0.003 -> $0.255, for Dates 2005-Jun-03 Fri -> 2009-Dec-01 Tue
 

     Prev Section News    Options owned by CCI    Warrants Next Section
No OPTIONS for company (CCI) CHROME CORPORATION LIMITED.
     Prev Section Options    Warrants owned by CCI    Charting Next Section
No Warrants for company (CCI) CHROME CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCI) CHROME CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###20.0
MAX0.255119,057,829###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCI

     Prev Section Weekly    Format Enhanced Daily Prices for CCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCI) CHROME CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0276
2009-Dec-01 Tue###############2,689######4.3
2009-Nov-30 Mon0.1250.125##################4.3
2009-Nov-27 Fri###########################
2009-Nov-26 Thu############209,87526,759#########
2009-Nov-25 Wed0.1250.125##################4.3
2009-Nov-24 Tue#####################78.5###
2009-Nov-23 Mon######0.125######35,775######5.1
2009-Nov-20 Fri#####################71.2###
2009-Nov-19 Thu0.1250.125##################4.3
2009-Nov-18 Wed0.1250.1250.1250.125############4.5
2009-Nov-17 Tue0.125###0.125############92.9###
2009-Nov-16 Mon##################-7.1######
2009-Nov-13 Fri#####################66.6###
2009-Nov-12 Thu#####################96.05.1
2009-Nov-11 Wed###0.125###0.125############4.5
2009-Nov-10 Tue0.1250.125#########63,822######4.3
2009-Nov-09 Mon0.1250.125#########51,450###8.34.3
2009-Nov-06 Fri0.1250.125###0.125###15,925###63.14.5
2009-Nov-05 Thu0.1250.125#########12,372###13.24.3
2009-Nov-04 Wed0.1250.125###0.125452,250######73.14.5
2009-Nov-03 Tue###0.125###0.125145,72717,851###92.94.5
2009-Nov-02 Mon########################4.3
2009-Oct-30 Fri###############93,477###3.84.3
2009-Oct-29 Thu######0.125############83.0###
2009-Oct-28 Wed######0.125######124,885#########
2009-Oct-27 Tue######0.1250.125############4.5
2009-Oct-26 Mon############04.3
2009-Oct-23 Fri############04.3
2009-Oct-22 Thu###############31,748######4.3
2009-Oct-21 Wed######0.1250.125###74,587-3.812.94.5
2009-Oct-20 Tue######0.125#########3.889.4###
2009-Oct-19 Mon############108,178#########5.1
2009-Oct-16 Fri######0.1250.125#########0.84.5
2009-Oct-15 Thu############350,126######99.25.8
2009-Oct-14 Wed############0###
2009-Oct-13 Tue############0###
2009-Oct-12 Mon############0###
2009-Oct-09 Fri############0###
2009-Oct-08 Thu############0###
2009-Oct-07 Wed############0###
2009-Oct-06 Tue############0###
2009-Oct-05 Mon############0###
2009-Oct-02 Fri############0###
2009-Oct-01 Thu############0###
2009-Sep-30 Wed###############11,050###68.2###
2009-Sep-29 Tue######0.1250.125159,346###-3.8###4.5
2009-Sep-28 Mon###############3,250#########
2009-Sep-25 Fri###############32,754###11.8###
2009-Sep-24 Thu############74,2859,8423.888.9###
2009-Sep-23 Wed###############68,850###94.95.1
2009-Sep-22 Tue############480,250###-7.15.7###
2009-Sep-21 Mon0.1450.145######693,98097,157#########
2009-Sep-18 Fri###0.145###0.145######3.6######
2009-Sep-17 Thu###0.145###0.145###173,180###94.0###
2009-Sep-16 Wed############885,757###13.0######
2009-Sep-15 Tue###########################
2009-Sep-14 Mon###########################
2009-Sep-11 Fri##################8.9######
2009-Sep-10 Thu#####################6.8###
2009-Sep-09 Wed##################-1.031.53.4
2009-Sep-08 Tue0.087###0.087###1,458,256131,9723.484.3###
2009-Sep-07 Mon0.0880.0880.0860.087433,529#########3.2
2009-Sep-04 Fri###0.085###0.085######6.3######
2009-Sep-03 Thu0.0790.0790.0750.075###54,670###5.92.7
2009-Sep-02 Wed0.0790.0820.0790.082###9,477######3.0
2009-Sep-01 Tue0.0750.0810.0750.081938,554######96.02.9
2009-Aug-31 Mon0.0720.0720.0720.07202.6
2009-Aug-28 Fri0.0720.0720.0720.072############2.6
2009-Aug-27 Thu0.0720.0720.0720.072#########70.12.6
2009-Aug-26 Wed#########0.075433,07332,480-6.3###2.7
2009-Aug-25 Tue0.0820.0820.0820.082###2,050######3.0
2009-Aug-24 Mon0.0740.0740.0740.07471,727######66.0###
2009-Aug-21 Fri0.0740.0740.0740.0740###
2009-Aug-20 Thu0.0740.0740.0740.0740###
2009-Aug-19 Wed###0.074###0.074###11,880###92.0###
2009-Aug-18 Tue0.0720.0720.0720.07202.6
2009-Aug-17 Mon0.0720.0720.0720.072###47,880######2.6
2009-Aug-14 Fri###0.072###0.072317,45422,3804.388.82.6
2009-Aug-13 Thu###############1,152###60.02.3
2009-Aug-12 Wed0.0740.074############-6.8###2.5
2009-Aug-11 Tue0.0720.0740.0720.074######2.8######
2009-Aug-10 Mon0.0730.073#########21,450###11.4###
2009-Aug-07 Fri###############1,552######2.5
2009-Aug-06 Thu############14,223988-1.419.82.5
2009-Aug-05 Wed############02.5
2009-Aug-04 Tue0.0770.077######253,22318,485###3.12.5
2009-Aug-03 Mon0.0770.0770.0770.0770###
2009-Jul-31 Fri######0.0770.077###29,045-3.8######
2009-Jul-30 Thu0.0750.0810.0720.081651,446######94.72.9
2009-Jul-29 Wed###0.073###0.073######7.4###2.6
2009-Jul-28 Tue###############9,883#########
2009-Jul-27 Mon############103,2507,175#########
2009-Jul-24 Fri#####################70.6###
2009-Jul-23 Thu###############3,087######2.4
2009-Jul-22 Wed###############2,145######2.4
2009-Jul-21 Tue0.0550.0550.0550.05502.0
2009-Jul-20 Mon0.0550.0550.0550.05502.0
2009-Jul-17 Fri0.0550.0550.0550.05502.0
2009-Jul-16 Thu0.0550.0550.0550.055571######71.42.0
2009-Jul-15 Wed0.0540.0540.0540.054###540###62.4###
2009-Jul-14 Tue0.0540.0540.0540.054#########64.7###
2009-Jul-13 Mon0.0540.0540.0540.054###6,372###81.4###
2009-Jul-10 Fri0.0540.0540.0540.0540###
2009-Jul-09 Thu0.0540.0540.0540.0540###
2009-Jul-08 Wed0.0540.0540.0540.054205,25011,083#########
2009-Jul-07 Tue0.0530.0530.0530.0530###
2009-Jul-06 Mon0.0530.0530.0530.0530###
2009-Jul-03 Fri0.0530.0530.0530.053###270###66.4###
2009-Jul-02 Thu###########################
2009-Jul-01 Wed###########################
2009-Jun-30 Tue###############10,383-9.05.1###
2009-Jun-29 Mon############11,350######79.52.4
2009-Jun-26 Fri###############1,424###69.22.4
2009-Jun-25 Thu############20,450#########2.4
2009-Jun-24 Wed0.0750.0750.0750.07502.7
2009-Jun-23 Tue###0.075###0.075208,275######97.82.7
2009-Jun-22 Mon###0.075######567,850###-4.3###2.4
2009-Jun-19 Fri###0.089######1,482,346114,140-7.1###2.4
2009-Jun-18 Thu############02.4
2009-Jun-17 Wed############26,120######76.42.4
     Prev Section Enhanced    Basic Format Daily Prices for CCI    Bottom Next Section
Basic Prices for CCI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-14 10:16:25 thru 2019-10-14 10:16:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000