Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-29 02:49:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCI) CHROME CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for CCI    Fundamental Next Section
Listing Code CCI
Listing Name CHROME CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 01 20:54:02 EST 2009
ISIN Name CHROME CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCI8


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for CCI .. Tuesday 1st December 2009

CCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 20:54:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCI
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### 0.077 ### ### 0.046
MARKET CAP ### 12880923.59 ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS ### 0 0 0 0
Earnings/Share (EPS) 0.0276 ### ### ### -0.025
EARNINGS YIELD% 24 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### ### ###
52 WK LO LAST% 71.30434783 ### 49.23 45 28.26086957
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE ### 0 0 0 0
EARNINGS YIELD BOND RATE ### 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 203,184,922 167,284,722 167,284,722 167,284,722 167,284,722
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.25 0.25 0.25
LOWEST 0 ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 0.25 0.25
Year Low 0 ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CCI    Options Next Section

Score Company CCI for Ownership
CtrLinksDateNewsScore
1 an 2009-12-01  2020-10-29 15:21 GMT, Price
Closed at $0.12
0
Price range $0.003 -> $0.255, for Dates 2005-Jun-03 Fri -> 2009-Dec-01 Tue
 

     Prev Section News    Options owned by CCI    Warrants Next Section
No OPTIONS for company (CCI) CHROME CORPORATION LIMITED.
     Prev Section Options    Warrants owned by CCI    Charting Next Section
No Warrants for company (CCI) CHROME CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCI) CHROME CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.255 119,057,829 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCI

     Prev Section Weekly    Format Enhanced Daily Prices for CCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCI) CHROME CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0276
2009-Dec-01 Tue ### ### ### ### ### 2,689 ### ### 4.3
2009-Nov-30 Mon 0.125 0.125 ### ### ### ### ### ### 4.3
2009-Nov-27 Fri ### ### ### ### ### ### ### ### ###
2009-Nov-26 Thu ### ### ### ### 209,875 26,759 ### ### ###
2009-Nov-25 Wed 0.125 0.125 ### ### ### ### ### ### 4.3
2009-Nov-24 Tue ### ### ### ### ### ### ### 78.5 ###
2009-Nov-23 Mon ### ### 0.125 ### ### 35,775 ### ### 5.1
2009-Nov-20 Fri ### ### ### ### ### ### ### 71.2 ###
2009-Nov-19 Thu 0.125 0.125 ### ### ### ### ### ### 4.3
2009-Nov-18 Wed 0.125 0.125 0.125 0.125 ### ### ### ### 4.5
2009-Nov-17 Tue 0.125 ### 0.125 ### ### ### ### 92.9 ###
2009-Nov-16 Mon ### ### ### ### ### ### -7.1 ### ###
2009-Nov-13 Fri ### ### ### ### ### ### ### 66.6 ###
2009-Nov-12 Thu ### ### ### ### ### ### ### 96.0 5.1
2009-Nov-11 Wed ### 0.125 ### 0.125 ### ### ### ### 4.5
2009-Nov-10 Tue 0.125 0.125 ### ### ### 63,822 ### ### 4.3
2009-Nov-09 Mon 0.125 0.125 ### ### ### 51,450 ### 8.3 4.3
2009-Nov-06 Fri 0.125 0.125 ### 0.125 ### 15,925 ### 63.1 4.5
2009-Nov-05 Thu 0.125 0.125 ### ### ### 12,372 ### 13.2 4.3
2009-Nov-04 Wed 0.125 0.125 ### 0.125 452,250 ### ### 73.1 4.5
2009-Nov-03 Tue ### 0.125 ### 0.125 145,727 17,851 ### 92.9 4.5
2009-Nov-02 Mon ### ### ### ### ### ### ### ### 4.3
2009-Oct-30 Fri ### ### ### ### ### 93,477 ### 3.8 4.3
2009-Oct-29 Thu ### ### 0.125 ### ### ### ### 83.0 ###
2009-Oct-28 Wed ### ### 0.125 ### ### 124,885 ### ### ###
2009-Oct-27 Tue ### ### 0.125 0.125 ### ### ### ### 4.5
2009-Oct-26 Mon ### ### ### ### 0 4.3
2009-Oct-23 Fri ### ### ### ### 0 4.3
2009-Oct-22 Thu ### ### ### ### ### 31,748 ### ### 4.3
2009-Oct-21 Wed ### ### 0.125 0.125 ### 74,587 -3.8 12.9 4.5
2009-Oct-20 Tue ### ### 0.125 ### ### ### 3.8 89.4 ###
2009-Oct-19 Mon ### ### ### ### 108,178 ### ### ### 5.1
2009-Oct-16 Fri ### ### 0.125 0.125 ### ### ### 0.8 4.5
2009-Oct-15 Thu ### ### ### ### 350,126 ### ### 99.2 5.8
2009-Oct-14 Wed ### ### ### ### 0 ###
2009-Oct-13 Tue ### ### ### ### 0 ###
2009-Oct-12 Mon ### ### ### ### 0 ###
2009-Oct-09 Fri ### ### ### ### 0 ###
2009-Oct-08 Thu ### ### ### ### 0 ###
2009-Oct-07 Wed ### ### ### ### 0 ###
2009-Oct-06 Tue ### ### ### ### 0 ###
2009-Oct-05 Mon ### ### ### ### 0 ###
2009-Oct-02 Fri ### ### ### ### 0 ###
2009-Oct-01 Thu ### ### ### ### 0 ###
2009-Sep-30 Wed ### ### ### ### ### 11,050 ### 68.2 ###
2009-Sep-29 Tue ### ### 0.125 0.125 159,346 ### -3.8 ### 4.5
2009-Sep-28 Mon ### ### ### ### ### 3,250 ### ### ###
2009-Sep-25 Fri ### ### ### ### ### 32,754 ### 11.8 ###
2009-Sep-24 Thu ### ### ### ### 74,285 9,842 3.8 88.9 ###
2009-Sep-23 Wed ### ### ### ### ### 68,850 ### 94.9 5.1
2009-Sep-22 Tue ### ### ### ### 480,250 ### -7.1 5.7 ###
2009-Sep-21 Mon 0.145 0.145 ### ### 693,980 97,157 ### ### ###
2009-Sep-18 Fri ### 0.145 ### 0.145 ### ### 3.6 ### ###
2009-Sep-17 Thu ### 0.145 ### 0.145 ### 173,180 ### 94.0 ###
2009-Sep-16 Wed ### ### ### ### 885,757 ### 13.0 ### ###
2009-Sep-15 Tue ### ### ### ### ### ### ### ### ###
2009-Sep-14 Mon ### ### ### ### ### ### ### ### ###
2009-Sep-11 Fri ### ### ### ### ### ### 8.9 ### ###
2009-Sep-10 Thu ### ### ### ### ### ### ### 6.8 ###
2009-Sep-09 Wed ### ### ### ### ### ### -1.0 31.5 3.4
2009-Sep-08 Tue 0.087 ### 0.087 ### 1,458,256 131,972 3.4 84.3 ###
2009-Sep-07 Mon 0.088 0.088 0.086 0.087 433,529 ### ### ### 3.2
2009-Sep-04 Fri ### 0.085 ### 0.085 ### ### 6.3 ### ###
2009-Sep-03 Thu 0.079 0.079 0.075 0.075 ### 54,670 ### 5.9 2.7
2009-Sep-02 Wed 0.079 0.082 0.079 0.082 ### 9,477 ### ### 3.0
2009-Sep-01 Tue 0.075 0.081 0.075 0.081 938,554 ### ### 96.0 2.9
2009-Aug-31 Mon 0.072 0.072 0.072 0.072 0 2.6
2009-Aug-28 Fri 0.072 0.072 0.072 0.072 ### ### ### ### 2.6
2009-Aug-27 Thu 0.072 0.072 0.072 0.072 ### ### ### 70.1 2.6
2009-Aug-26 Wed ### ### ### 0.075 433,073 32,480 -6.3 ### 2.7
2009-Aug-25 Tue 0.082 0.082 0.082 0.082 ### 2,050 ### ### 3.0
2009-Aug-24 Mon 0.074 0.074 0.074 0.074 71,727 ### ### 66.0 ###
2009-Aug-21 Fri 0.074 0.074 0.074 0.074 0 ###
2009-Aug-20 Thu 0.074 0.074 0.074 0.074 0 ###
2009-Aug-19 Wed ### 0.074 ### 0.074 ### 11,880 ### 92.0 ###
2009-Aug-18 Tue 0.072 0.072 0.072 0.072 0 2.6
2009-Aug-17 Mon 0.072 0.072 0.072 0.072 ### 47,880 ### ### 2.6
2009-Aug-14 Fri ### 0.072 ### 0.072 317,454 22,380 4.3 88.8 2.6
2009-Aug-13 Thu ### ### ### ### ### 1,152 ### 60.0 2.3
2009-Aug-12 Wed 0.074 0.074 ### ### ### ### -6.8 ### 2.5
2009-Aug-11 Tue 0.072 0.074 0.072 0.074 ### ### 2.8 ### ###
2009-Aug-10 Mon 0.073 0.073 ### ### ### 21,450 ### 11.4 ###
2009-Aug-07 Fri ### ### ### ### ### 1,552 ### ### 2.5
2009-Aug-06 Thu ### ### ### ### 14,223 988 -1.4 19.8 2.5
2009-Aug-05 Wed ### ### ### ### 0 2.5
2009-Aug-04 Tue 0.077 0.077 ### ### 253,223 18,485 ### 3.1 2.5
2009-Aug-03 Mon 0.077 0.077 0.077 0.077 0 ###
2009-Jul-31 Fri ### ### 0.077 0.077 ### 29,045 -3.8 ### ###
2009-Jul-30 Thu 0.075 0.081 0.072 0.081 651,446 ### ### 94.7 2.9
2009-Jul-29 Wed ### 0.073 ### 0.073 ### ### 7.4 ### 2.6
2009-Jul-28 Tue ### ### ### ### ### 9,883 ### ### ###
2009-Jul-27 Mon ### ### ### ### 103,250 7,175 ### ### ###
2009-Jul-24 Fri ### ### ### ### ### ### ### 70.6 ###
2009-Jul-23 Thu ### ### ### ### ### 3,087 ### ### 2.4
2009-Jul-22 Wed ### ### ### ### ### 2,145 ### ### 2.4
2009-Jul-21 Tue 0.055 0.055 0.055 0.055 0 2.0
2009-Jul-20 Mon 0.055 0.055 0.055 0.055 0 2.0
2009-Jul-17 Fri 0.055 0.055 0.055 0.055 0 2.0
2009-Jul-16 Thu 0.055 0.055 0.055 0.055 571 ### ### 71.4 2.0
2009-Jul-15 Wed 0.054 0.054 0.054 0.054 ### 540 ### 62.4 ###
2009-Jul-14 Tue 0.054 0.054 0.054 0.054 ### ### ### 64.7 ###
2009-Jul-13 Mon 0.054 0.054 0.054 0.054 ### 6,372 ### 81.4 ###
2009-Jul-10 Fri 0.054 0.054 0.054 0.054 0 ###
2009-Jul-09 Thu 0.054 0.054 0.054 0.054 0 ###
2009-Jul-08 Wed 0.054 0.054 0.054 0.054 205,250 11,083 ### ### ###
2009-Jul-07 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Jul-06 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Jul-03 Fri 0.053 0.053 0.053 0.053 ### 270 ### 66.4 ###
2009-Jul-02 Thu ### ### ### ### ### ### ### ### ###
2009-Jul-01 Wed ### ### ### ### ### ### ### ### ###
2009-Jun-30 Tue ### ### ### ### ### 10,383 -9.0 5.1 ###
2009-Jun-29 Mon ### ### ### ### 11,350 ### ### 79.5 2.4
2009-Jun-26 Fri ### ### ### ### ### 1,424 ### 69.2 2.4
2009-Jun-25 Thu ### ### ### ### 20,450 ### ### ### 2.4
2009-Jun-24 Wed 0.075 0.075 0.075 0.075 0 2.7
2009-Jun-23 Tue ### 0.075 ### 0.075 208,275 ### ### 97.8 2.7
2009-Jun-22 Mon ### 0.075 ### ### 567,850 ### -4.3 ### 2.4
2009-Jun-19 Fri ### 0.089 ### ### 1,482,346 114,140 -7.1 ### 2.4
2009-Jun-18 Thu ### ### ### ### 0 2.4
2009-Jun-17 Wed ### ### ### ### 26,120 ### ### 76.4 2.4
     Prev Section Enhanced    Basic Format Daily Prices for CCI    Bottom Next Section
Basic Prices for CCI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 14:49:02 thru 2020-11-29 14:49:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000