End of day Prices (full format), 600 Days for (CCI) CHROME CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0276 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 209,875
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Nov-06 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Nov-04 Wed
| 0.125
| 0.125
| ###
| 0.125
| 452,250
| ###
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.125
| ###
| 0.125
| 145,727
| ###
| 92.9
| 92.9
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.9
| 12.9
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.125
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 108,178
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 0.8
| 0.8
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 350,126
| 0
| 99.2
| 99.2
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 0.125
| 0.125
| 159,346
| 9,959
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 74,285
| 0
| 88.9
| 88.9
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 480,250
| 0
| 5.7
| 5.7
| 0.0 |
2009-Sep-21 Mon
| 0.145
| 0.145
| ###
| ###
| 693,980
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 94.0
| 94.0
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 885,757
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2009-Sep-08 Tue
| 0.087
| ###
| 0.087
| ###
| 1,458,256
| ###
| 84.3
| 84.3
| 0.0 |
2009-Sep-07 Mon
| 0.088
| 0.088
| 0.086
| 0.087
| 433,529
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 5.9
| 5.9
| 0.0 |
2009-Sep-02 Wed
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.075
| 0.081
| 0.075
| 0.081
| 938,554
| ###
| 96.0
| 96.0
| 0.0 |
2009-Aug-31 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.075
| 433,073
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 71,727
| ###
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 92.0
| 92.0
| 0.0 |
2009-Aug-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.072
| ###
| 0.072
| 317,454
| 11,428
| 88.8
| 88.8
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 14,223
| 0
| 19.8
| 19.8
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.077
| 0.077
| ###
| ###
| 253,223
| 9,749
| 3.1
| 3.1
| 0.0 |
2009-Aug-03 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.075
| 0.081
| 0.072
| 0.081
| 651,446
| ###
| 94.7
| 94.7
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 103,250
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 571
| ###
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 205,250
| 11,083
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 11,350
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 20,450
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| 0.075
| ###
| 0.075
| 208,275
| ###
| 97.8
| 97.8
| 0.0 |
2009-Jun-22 Mon
| ###
| 0.075
| ###
| ###
| 567,850
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.089
| ###
| ###
| 1,482,346
| ###
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 26,120
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 13,750
| 0
| 20.3
| 20.3
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 373,380
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.055
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jun-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 138,022
| ###
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.058
| 0.058
| ###
| ###
| 70,785
| 2,052
| 1.6
| 1.6
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 77,784
| 0
| 25.5
| 25.5
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 424,257
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 1,055,743
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 3,455
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-May-05 Tue
| ###
| 0.075
| ###
| 0.073
| 311,545
| 11,682
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 299,643
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.043
| 0.047
| 0.041
| 0.046
|
|
| 93.5
| 93.5
| ### |
2009-Apr-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 133,625
| 6,146
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 12.1
| 12.1
| 0.0 |
2009-Apr-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 375
| ###
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Mar-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 88.9
| 88.9
| ### |
2009-Mar-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,045
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 20,540
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| ###
| ###
| 0.056
| 0.056
| 30,850
| ###
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 156
| 8
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 375,759
| 21,042
| 38.3
| 38.3
| ### |
2009-Jan-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 13.8
| 13.8
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| ###
| ###
| 0.081
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.054
| ###
| 0.054
| 25,250
| 681
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| 0.058
| 349,087
| 0
| 25.4
| 25.4
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 33.0
| 33.0
| 0.0 |
2008-Nov-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 62,970
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.085
| ###
| 0.085
| 0.085
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 61.7
| 61.7
| ### |
2008-Oct-31 Fri
| 0.083
| 0.083
| ###
| ###
| 62,970
| ###
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 92.6
| 92.6
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| 24.0
| 24.0
| 0.0 |
2008-Oct-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| 0.085
| ###
| 262,225
| 11,144
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 205,946
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 0.125
| 0.125
| 128,849
| 8,053
| 18.5
| 18.5
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Sep-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 2,380
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| 0.145
| ###
| 0.125
| 1,031,929
| ###
| 94.3
| 94.3
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.125
| ###
| 0.125
| 0.125
| 1,103,981
| ###
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 3,934,027
| 491,753
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 941,350
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 15.0
| 15.0
| 0.0 |
2008-Sep-02 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 433,650
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 16,350
| 2,043
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 142,555
| 0
| 15.3
| 15.3
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.125
| ###
| ###
| ###
| 194,452
| 0
| 12.6
| 12.6
| 0.0 |
2008-Aug-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 274,548
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 15.8
| 15.8
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.145
| 0.145
| ###
| ###
| 336,027
| ###
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,822,475
| 0
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.185
| ###
| ###
| 1,217,081
| 112,579
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.155
| ###
| ###
| ###
| 352,650
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.155
| ###
| ###
| ###
| 320,754
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 17.2
| 17.2
| 0.0 |
2008-Jun-25 Wed
| 0.175
| 0.185
| 0.175
| ###
| 302,026
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 22.9
| 22.9
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 49,085
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.2
| 0.2
| ###
| 0.2
| 127,474
| 12,747
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| 0.2
| 295,447
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 80,454
| ###
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.21
| ###
| 0.21
| 0.21
| 564,589
| 59,281
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 7.9
| 7.9
| ### |
2008-Jun-06 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 507,650
| 109,144
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.22
| 0.22
| 0.21
| ###
| 913,745
| 196,455
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 797,551
| 177,455
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.225
| ###
| 0.225
| 0.225
| 735,450
| ###
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 272,723
| 62,044
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| ###
| 0.225
| 0.225
| 559,585
| 62,953
| 9.8
| 9.8
| ### |
2008-May-28 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 369,225
| ###
| ###
| ###
| ### |
2008-May-27 Tue
| 0.245
| 0.25
| ###
| 0.24
| 1,750,341
| ###
| 23.0
| 23.0
| 0.0 |
2008-May-26 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 0.2
| 0.185
| ###
| 751,783
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-May-20 Tue
| ###
| 0.2
| ###
| ###
| 581,882
| 58,188
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.22
| 0.22
| ###
| 0.2
|
|
| 2.5
| 2.5
| 0.0 |
2008-May-16 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| ###
| 0.22
| 0.22
| 916,455
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 634,680
| 152,323
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.24
| 0.24
| ###
| 0.24
| 410,883
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.25
| 0.25
| ###
| 0.24
| 1,161,820
| 145,227
| 11.7
| 11.7
| 0.0 |
2008-May-09 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2008-May-08 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| 81.1
| 81.1
| 0.0 |
2008-May-06 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 84,241
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 559,525
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.22
| ###
| 0.22
| 1,117,279
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 19.2
| 19.2
| ### |
2008-Apr-18 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Apr-15 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 81.7
| 81.7
| 0.0 |
2008-Apr-14 Mon
| 0.21
| 0.22
| ###
| 0.22
| 707,787
| 77,856
| 94.3
| 94.3
| 0.0 |
2008-Apr-11 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 19.6
| 19.6
| 0.0 |
2008-Apr-10 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 98.1
| 98.1
| ### |
2008-Apr-09 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| 0.21
| ###
| ###
| 409,250
| 42,971
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2008-Apr-03 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-Apr-01 Tue
| 0.185
| 0.185
| ###
| ###
| 880,875
| 81,480
| 20.5
| 20.5
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.185
| 0.185
| 381,858
| 35,321
| 17.9
| 17.9
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Mar-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.185
| ###
| ###
| 0.185
| 367,458
| 0
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.185
| ###
| 0.175
| 0.185
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 658,028
| 118,445
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.185
| 0.185
| 574,442
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,032,546
| 0
| 90.5
| 90.5
| 0.0 |
2008-Mar-13 Thu
| 0.185
| ###
| 0.185
| 0.185
| 2,537,227
| ###
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2008-Mar-11 Tue
| 0.175
| ###
| ###
| 0.175
| 950,550
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.175
| ###
| 0.175
| ###
| 489,250
| ###
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 108,240
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 0.2
| ###
| ###
| 1,008,254
| 100,825
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 619,584
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Feb-11 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.145
| 0.125
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.145
| ###
| 0.145
| 554,950
| ###
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 150,520
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 235,356
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1,506,042
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 95,286
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 127,581
| 0
| 95.8
| 95.8
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.175
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 176,452
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.175
| ###
| 0.175
| 329,480
| 28,829
| 90.5
| 90.5
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.155
| ###
| 576,725
| ###
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 150,126
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 161,374
| 0
| 93.2
| 93.2
| 0.0 |
2007-Dec-28 Fri
| 0.185
| 0.185
| ###
| ###
| 44,170
| 4,085
| 10.4
| 10.4
| 0.0 |
2007-Dec-27 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 704,674
| 0
| 97.1
| 97.1
| 0.0 |
2007-Dec-20 Thu
| 0.175
| 0.185
| ###
| 0.185
|
|
| 94.1
| 94.1
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| 0.175
| 136,981
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.145
| ###
| 270,142
| 19,585
| 9.3
| 9.3
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 39.6
| 39.6
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.175
| 0.185
| 3,006,882
| ###
| 9.0
| 9.0
| ### |
2007-Dec-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.2
| ###
| 0.2
| 776,352
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.185
| ###
| 348,772
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 87.3
| 87.3
| 0.0 |
2007-Dec-03 Mon
| 0.21
| 0.21
| ###
| 0.185
| 1,776,686
| 186,552
| 1.2
| 1.2
| ### |
2007-Nov-30 Fri
| 0.2
| ###
| ###
| 0.2
| 2,182,928
| 0
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.185
| ###
| 0.175
| 0.185
| 1,290,257
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| 0.185
| ###
| ###
| 1,315,077
| 121,644
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.145
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.155
| ###
| 786,250
| ###
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 682,341
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.145
| ###
| 0.145
| 1,584,945
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 341,329
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 48,227
| 0
| 6.4
| 6.4
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 112,370
| 14,046
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Oct-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 98.7
| 98.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.125
| ###
| ###
| ###
| 269,373
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 389,941
| 48,742
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.125
| ###
| 0.125
| ###
| 16,450
| 1,028
| 95.4
| 95.4
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 195,153
| ###
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 0.125
| 0.125
| 338,847
| 21,177
| 8.9
| 8.9
| 0.0 |
2007-Sep-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 972,125
| ###
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 2,104,959
| 0
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 901,350
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 943,989
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 29,785
| 0
| 7.3
| 7.3
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 146,226
| 0
| 91.9
| 91.9
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 150,024
| 0
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 259,374
| 32,421
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 0.125
| 0.125
| 248,426
| 15,526
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.125
| ###
| 290,074
| 18,129
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 640,942
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 62,150
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 292,689
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.5
| 96.5
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 621,223
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 771,528
| 0
| 4.8
| 4.8
| 0.0 |
2007-Aug-09 Thu
| 0.155
| ###
| 0.155
| ###
| 496,541
| 38,481
| 85.1
| 85.1
| 0.0 |
2007-Aug-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| 0.145
| 1,915,983
| 0
| 14.1
| 14.1
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,088,025
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.185
| 0.185
| ###
| ###
| 535,675
| 49,549
| 2.4
| 2.4
| 0.0 |
2007-Aug-02 Thu
| 0.185
| 0.2
| ###
| ###
| 151,052
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| ###
| 0.2
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Jul-30 Mon
| 0.21
| 0.21
| 0.185
| 0.2
| 1,199,782
| 236,956
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Jul-26 Thu
| 0.22
| 0.23
| ###
| 0.225
| 2,730,420
| ###
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 66.5
| 66.5
| 0.0 |
|