Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-20 01:33:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCQ) CONTANGO CAPITAL PARTNERS LIMITED home page...

     Prev Section TOC    Company Info for CCQ    Fundamental Next Section
Listing Code CCQ
Listing Name CONTANGO CAPITAL PARTNERS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jun 22 18:58:43 EST 2012
ISIN Name CONTANGO CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCQ1


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for CCQ .. Friday 15th June 2012

CCQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 22 18:58:43 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCQ
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### 0.73
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.005128205128205128 0.005128205128205128 0.004716981132075471 0.004716981132075471 ###
Price to Earnings (PE) Price/EPS 21.28 21.28 19.58 19.58 18.81
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2011-03-29
DIVIDEND DATE PAY 2011-04-21
DIVIDEND AMOUNT 0.025
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 0.87 0.87 0.73
Year Low 0.87 0.87 0.73
Net Profit Margin% ### ### ### ### 314.58
Operating Margin% ### ### ### ### 314.58
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High ### ### ### ### 0.85
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CCQ    Options Next Section

Score Company CCQ for Ownership
CtrLinksDateNewsScore
1 an 2012-06-22  2020-08-20 02:05 GMT, Price
Closed at $0.95 		-4
Price range $0.16 -> $1.04, for Dates 2007-May-30 Wed -> 2012-Jun-15 Fri
 

     Prev Section News    Options owned by CCQ    Warrants Next Section
No OPTIONS for company (CCQ) CONTANGO CAPITAL PARTNERS LIMITED.
     Prev Section Options    Warrants owned by CCQ    Charting Next Section
No Warrants for company (CCQ) CONTANGO CAPITAL PARTNERS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,987,240 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCQ

     Prev Section Weekly    Format Enhanced Daily Prices for CCQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2012-Jun-22 Fri ### ### ### ### 0 23.8
2012-Jun-21 Thu ### ### ### ### 0 23.8
2012-Jun-20 Wed ### ### ### ### 0 23.8
2012-Jun-19 Tue ### ### ### ### 0 23.8
2012-Jun-18 Mon ### ### ### ### 0 23.8
2012-Jun-15 Fri 0.82 ### ### ### ### 74,624 15.9 99.3 23.8
2012-Jun-14 Thu ### ### ### ### 0 23.8
2012-Jun-13 Wed ### ### ### ### 0 23.8
2012-Jun-12 Tue ### ### ### ### ### 12,580 5.6 95.0 23.8
2012-Jun-08 Fri 0.975 0.975 0.975 0.975 0 24.4
2012-Jun-07 Thu 0.975 0.975 0.975 0.975 0 24.4
2012-Jun-06 Wed 0.975 0.975 0.975 0.975 0 24.4
2012-Jun-05 Tue 0.975 0.975 0.975 0.975 0 24.4
2012-Jun-04 Mon 0.975 0.975 0.975 0.975 ### 9,750 ### ### 24.4
2012-Jun-01 Fri 1 1 1 1 ### ### ### 77.7 25.0
2012-May-31 Thu ### ### ### ### ### ### ### 63.0 22.5
2012-May-30 Wed 0.975 0.975 0.975 0.975 0 24.4
2012-May-29 Tue 0.975 0.975 0.975 0.975 0 24.4
2012-May-28 Mon 0.975 0.975 0.975 0.975 0 24.4
2012-May-25 Fri 0.975 0.975 0.975 0.975 1 0 ### 74.8 24.4
2012-May-24 Thu 0.975 0.975 0.975 0.975 0 24.4
2012-May-23 Wed 0.975 0.975 0.975 0.975 0 24.4
2012-May-22 Tue 0.975 0.975 0.975 0.975 0 24.4
2012-May-21 Mon 0.975 0.975 0.975 0.975 0 24.4
2012-May-18 Fri 0.975 0.975 0.975 0.975 0 24.4
2012-May-17 Thu 0.975 0.975 0.975 0.975 1,970 1,920 ### ### 24.4
2012-May-16 Wed ### ### ### ### 0 23.8
2012-May-15 Tue ### ### ### ### 0 23.8
2012-May-14 Mon ### ### ### ### 0 23.8
2012-May-11 Fri ### ### ### ### 0 23.8
2012-May-10 Thu ### ### ### ### ### 4,775 -1.0 ### 23.8
2012-May-09 Wed ### ### ### ### 0 23.5
2012-May-08 Tue ### ### ### ### ### 940 ### ### 23.5
2012-May-07 Mon ### ### ### ### 0 23.5
2012-May-04 Fri ### ### ### ### 0 23.5
2012-May-03 Thu ### ### ### ### 0 23.5
2012-May-02 Wed ### ### ### ### 0 23.5
2012-May-01 Tue ### ### ### ### 0 23.5
2012-Apr-30 Mon ### ### ### ### ### 1,880 ### ### 23.5
2012-Apr-27 Fri ### ### ### ### ### ### ### ### 23.3
2012-Apr-26 Thu ### ### ### ### 0 22.8
2012-Apr-24 Tue ### ### ### ### 0 22.8
2012-Apr-23 Mon ### ### ### ### ### 3,640 ### ### 22.8
2012-Apr-20 Fri ### ### ### ### 0 22.5
2012-Apr-19 Thu ### ### ### ### 0 22.5
2012-Apr-18 Wed ### ### ### ### 0 22.5
2012-Apr-17 Tue ### ### ### ### 0 22.5
2012-Apr-16 Mon ### ### ### ### 0 22.5
2012-Apr-13 Fri ### ### ### ### 0 22.5
2012-Apr-12 Thu ### ### ### ### 0 22.5
2012-Apr-11 Wed ### ### ### ### 0 22.5
2012-Apr-10 Tue ### ### ### ### 0 22.5
2012-Apr-05 Thu ### ### ### ### 0 22.5
2012-Apr-04 Wed ### ### ### ### 0 22.5
2012-Apr-03 Tue ### ### ### ### ### ### ### 72.1 22.5
2012-Apr-02 Mon ### ### ### ### 0 22.5
2012-Mar-30 Fri ### ### ### ### 0 22.5
2012-Mar-29 Thu ### ### ### ### 0 22.5
2012-Mar-28 Wed ### ### ### ### 0 22.5
2012-Mar-27 Tue ### ### ### ### 9,753 8,777 ### 70.8 22.5
2012-Mar-26 Mon ### ### ### ### 0 22.5
2012-Mar-23 Fri ### ### ### ### 0 22.5
2012-Mar-22 Thu ### ### ### ### 1,457 ### ### 69.6 22.5
2012-Mar-21 Wed ### ### ### ### 0 22.5
2012-Mar-20 Tue ### ### ### ### 0 22.5
2012-Mar-19 Mon ### ### ### ### ### ### ### ### 22.5
2012-Mar-16 Fri ### ### ### ### 0 22.5
2012-Mar-15 Thu ### ### ### ### 0 22.5
2012-Mar-14 Wed ### ### ### ### 0 22.5
2012-Mar-13 Tue ### ### ### ### 0 22.5
2012-Mar-12 Mon ### ### ### ### 0 22.5
2012-Mar-09 Fri ### ### ### ### 0 22.5
2012-Mar-08 Thu ### ### ### ### ### ### ### 68.5 22.5
2012-Mar-07 Wed ### ### ### ### 0 22.5
2012-Mar-06 Tue ### ### ### ### 0 22.5
2012-Mar-05 Mon ### ### ### ### 0 22.5
2012-Mar-02 Fri ### ### ### ### 0 22.5
2012-Mar-01 Thu ### ### ### ### 0 22.5
2012-Feb-29 Wed ### ### ### ### 0 22.5
2012-Feb-28 Tue ### ### ### ### 0 22.5
2012-Feb-27 Mon ### ### ### ### 0 22.5
2012-Feb-24 Fri ### ### ### ### 0 22.5
2012-Feb-23 Thu ### ### ### ### ### ### ### 72.1 22.5
2012-Feb-22 Wed ### ### ### ### ### ### ### ### 22.5
2012-Feb-21 Tue 0.89 0.89 0.89 0.89 ### ### ### 64.8 22.3
2012-Feb-20 Mon ### ### ### ### ### 7,371 -1.1 ### 23.5
2012-Feb-17 Fri ### ### ### ### ### 4,725 ### 76.2 23.8
2012-Feb-16 Thu 0.945 0.945 0.945 0.945 0 23.6
2012-Feb-15 Wed 0.945 0.945 0.945 0.945 ### 5,670 ### ### 23.6
2012-Feb-14 Tue 0.945 0.945 0.945 0.945 ### ### ### 77.2 23.6
2012-Feb-13 Mon ### ### ### ### ### ### ### 68.2 23.5
2012-Feb-10 Fri ### ### ### ### 0 26.0
2012-Feb-09 Thu ### ### ### ### ### ### 3.0 ### 26.0
2012-Feb-08 Wed ### ### ### ### ### ### ### ### 25.3
2012-Feb-07 Tue ### ### ### ### ### 51,727 3.2 90.1 24.0
2012-Feb-06 Mon ### ### ### ### ### 35,587 ### 19.1 22.6
2012-Feb-03 Fri ### ### ### ### ### ### ### 70.8 22.6
2012-Feb-02 Thu ### ### ### ### ### 27,150 ### 69.2 22.6
2012-Feb-01 Wed ### ### ### ### ### ### ### ### 22.5
2012-Jan-31 Tue ### ### ### ### 0 22.8
2012-Jan-30 Mon ### ### ### ### 0 22.8
2012-Jan-27 Fri ### ### ### ### ### 1,456 ### 66.5 22.8
2012-Jan-25 Wed ### ### ### ### ### 1,384 ### ### 21.6
2012-Jan-24 Tue ### ### ### ### 0 23.5
2012-Jan-23 Mon ### ### ### ### 0 23.5
2012-Jan-20 Fri ### ### ### ### 0 23.5
2012-Jan-19 Thu ### ### ### ### 0 23.5
2012-Jan-18 Wed ### ### ### ### 0 23.5
2012-Jan-17 Tue ### ### ### ### 0 23.5
2012-Jan-16 Mon ### ### ### ### 0 23.5
2012-Jan-13 Fri ### ### ### ### 0 23.5
2012-Jan-12 Thu ### ### ### ### 0 23.5
2012-Jan-11 Wed ### ### ### ### 0 23.5
2012-Jan-10 Tue ### ### ### ### 0 23.5
2012-Jan-09 Mon ### ### ### ### 0 23.5
2012-Jan-06 Fri ### ### ### ### 0 23.5
2012-Jan-05 Thu ### ### ### ### ### 940 ### 73.4 23.5
2012-Jan-04 Wed ### ### ### ### 0 22.5
2012-Jan-03 Tue ### ### ### ### 0 22.5
2011-Dec-30 Fri ### ### ### ### 0 22.5
     Prev Section Enhanced    Basic Format Daily Prices for CCQ    Bottom Next Section
Basic Prices for CCQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 13:33:25 thru 2021-01-20 13:33:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000