(CCQ) CONTANGO CAPITAL PARTNERS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-27 14:36:31 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCQ) CONTANGO CAPITAL PARTNERS LIMITED home page...

TOC Company Info for CCQ Fundamental

Company Details for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED

Listing Code	CCQ
Listing Name	CONTANGO CAPITAL PARTNERS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Jun 22 18:58:43 EST 2012
ISIN Name	CONTANGO CAPITAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCQ1

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CCQ .. Friday 15th June 2012

CCQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 22 18:58:43 EST 2012

Company Fundamental Data News

More Historic Detail for Company CCQ

Fundamental Data for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	###	###	###	###	0.73
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.005128205128205128	0.005128205128205128	0.004716981132075471	0.004716981132075471	###
Price to Earnings (PE) Price/EPS	21.28	21.28	19.58	19.58	18.81
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					2011-03-29
DIVIDEND DATE PAY					2011-04-21
DIVIDEND AMOUNT					0.025
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High			0.87	0.87	0.73
Year Low			0.87	0.87	0.73
Net Profit Margin%	###	###	###	###	314.58
Operating Margin%	###	###	###	###	314.58
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	###	###	###	###	###
No. Employees
52Week High	###	###	###	###	0.85
52Week Low	###	###	###	###	###

Fundamental News for CCQ Options

Score Company CCQ for Ownership

News Details for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED

Ctr	Links	Date	News	Score
1	an	2012-06-22	^{2019-10-19 13:52 GMT,} Price Closed at $0.95	-4
Price range $0.16 -> $1.04, for Dates 2007-May-30 Wed -> 2012-Jun-15 Fri

News Options owned by CCQ Warrants

No OPTIONS for company (CCQ) CONTANGO CAPITAL PARTNERS LIMITED.

Options Warrants owned by CCQ Charting

No Warrants for company (CCQ) CONTANGO CAPITAL PARTNERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,987,240	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCQ

Weekly Format Enhanced Daily Prices for CCQ Basic

End of day Prices (Enhanced format),

last 120 Days for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2012-Jun-22 Fri	###	###	###	###	0				23.8
2012-Jun-21 Thu	###	###	###	###	0				23.8
2012-Jun-20 Wed	###	###	###	###	0				23.8
2012-Jun-19 Tue	###	###	###	###	0				23.8
2012-Jun-18 Mon	###	###	###	###	0				23.8
2012-Jun-15 Fri	0.82	###	###	###	###	74,624	15.9	99.3	23.8
2012-Jun-14 Thu	###	###	###	###	0				23.8
2012-Jun-13 Wed	###	###	###	###	0				23.8
2012-Jun-12 Tue	###	###	###	###	###	12,580	5.6	95.0	23.8
2012-Jun-08 Fri	0.975	0.975	0.975	0.975	0				24.4
2012-Jun-07 Thu	0.975	0.975	0.975	0.975	0				24.4
2012-Jun-06 Wed	0.975	0.975	0.975	0.975	0				24.4
2012-Jun-05 Tue	0.975	0.975	0.975	0.975	0				24.4
2012-Jun-04 Mon	0.975	0.975	0.975	0.975	###	9,750	###	###	24.4
2012-Jun-01 Fri	1	1	1	1	###	###	###	77.7	25.0
2012-May-31 Thu	###	###	###	###	###	###	###	63.0	22.5
2012-May-30 Wed	0.975	0.975	0.975	0.975	0				24.4
2012-May-29 Tue	0.975	0.975	0.975	0.975	0				24.4
2012-May-28 Mon	0.975	0.975	0.975	0.975	0				24.4
2012-May-25 Fri	0.975	0.975	0.975	0.975	1	0	###	74.8	24.4
2012-May-24 Thu	0.975	0.975	0.975	0.975	0				24.4
2012-May-23 Wed	0.975	0.975	0.975	0.975	0				24.4
2012-May-22 Tue	0.975	0.975	0.975	0.975	0				24.4
2012-May-21 Mon	0.975	0.975	0.975	0.975	0				24.4
2012-May-18 Fri	0.975	0.975	0.975	0.975	0				24.4
2012-May-17 Thu	0.975	0.975	0.975	0.975	1,970	1,920	###	###	24.4
2012-May-16 Wed	###	###	###	###	0				23.8
2012-May-15 Tue	###	###	###	###	0				23.8
2012-May-14 Mon	###	###	###	###	0				23.8
2012-May-11 Fri	###	###	###	###	0				23.8
2012-May-10 Thu	###	###	###	###	###	4,775	-1.0	###	23.8
2012-May-09 Wed	###	###	###	###	0				23.5
2012-May-08 Tue	###	###	###	###	###	940	###	###	23.5
2012-May-07 Mon	###	###	###	###	0				23.5
2012-May-04 Fri	###	###	###	###	0				23.5
2012-May-03 Thu	###	###	###	###	0				23.5
2012-May-02 Wed	###	###	###	###	0				23.5
2012-May-01 Tue	###	###	###	###	0				23.5
2012-Apr-30 Mon	###	###	###	###	###	1,880	###	###	23.5
2012-Apr-27 Fri	###	###	###	###	###	###	###	###	23.3
2012-Apr-26 Thu	###	###	###	###	0				22.8
2012-Apr-24 Tue	###	###	###	###	0				22.8
2012-Apr-23 Mon	###	###	###	###	###	3,640	###	###	22.8
2012-Apr-20 Fri	###	###	###	###	0				22.5
2012-Apr-19 Thu	###	###	###	###	0				22.5
2012-Apr-18 Wed	###	###	###	###	0				22.5
2012-Apr-17 Tue	###	###	###	###	0				22.5
2012-Apr-16 Mon	###	###	###	###	0				22.5
2012-Apr-13 Fri	###	###	###	###	0				22.5
2012-Apr-12 Thu	###	###	###	###	0				22.5
2012-Apr-11 Wed	###	###	###	###	0				22.5
2012-Apr-10 Tue	###	###	###	###	0				22.5
2012-Apr-05 Thu	###	###	###	###	0				22.5
2012-Apr-04 Wed	###	###	###	###	0				22.5
2012-Apr-03 Tue	###	###	###	###	###	###	###	72.1	22.5
2012-Apr-02 Mon	###	###	###	###	0				22.5
2012-Mar-30 Fri	###	###	###	###	0				22.5
2012-Mar-29 Thu	###	###	###	###	0				22.5
2012-Mar-28 Wed	###	###	###	###	0				22.5
2012-Mar-27 Tue	###	###	###	###	9,753	8,777	###	70.8	22.5
2012-Mar-26 Mon	###	###	###	###	0				22.5
2012-Mar-23 Fri	###	###	###	###	0				22.5
2012-Mar-22 Thu	###	###	###	###	1,457	###	###	69.6	22.5
2012-Mar-21 Wed	###	###	###	###	0				22.5
2012-Mar-20 Tue	###	###	###	###	0				22.5
2012-Mar-19 Mon	###	###	###	###	###	###	###	###	22.5
2012-Mar-16 Fri	###	###	###	###	0				22.5
2012-Mar-15 Thu	###	###	###	###	0				22.5
2012-Mar-14 Wed	###	###	###	###	0				22.5
2012-Mar-13 Tue	###	###	###	###	0				22.5
2012-Mar-12 Mon	###	###	###	###	0				22.5
2012-Mar-09 Fri	###	###	###	###	0				22.5
2012-Mar-08 Thu	###	###	###	###	###	###	###	68.5	22.5
2012-Mar-07 Wed	###	###	###	###	0				22.5
2012-Mar-06 Tue	###	###	###	###	0				22.5
2012-Mar-05 Mon	###	###	###	###	0				22.5
2012-Mar-02 Fri	###	###	###	###	0				22.5
2012-Mar-01 Thu	###	###	###	###	0				22.5
2012-Feb-29 Wed	###	###	###	###	0				22.5
2012-Feb-28 Tue	###	###	###	###	0				22.5
2012-Feb-27 Mon	###	###	###	###	0				22.5
2012-Feb-24 Fri	###	###	###	###	0				22.5
2012-Feb-23 Thu	###	###	###	###	###	###	###	72.1	22.5
2012-Feb-22 Wed	###	###	###	###	###	###	###	###	22.5
2012-Feb-21 Tue	0.89	0.89	0.89	0.89	###	###	###	64.8	22.3
2012-Feb-20 Mon	###	###	###	###	###	7,371	-1.1	###	23.5
2012-Feb-17 Fri	###	###	###	###	###	4,725	###	76.2	23.8
2012-Feb-16 Thu	0.945	0.945	0.945	0.945	0				23.6
2012-Feb-15 Wed	0.945	0.945	0.945	0.945	###	5,670	###	###	23.6
2012-Feb-14 Tue	0.945	0.945	0.945	0.945	###	###	###	77.2	23.6
2012-Feb-13 Mon	###	###	###	###	###	###	###	68.2	23.5
2012-Feb-10 Fri	###	###	###	###	0				26.0
2012-Feb-09 Thu	###	###	###	###	###	###	3.0	###	26.0
2012-Feb-08 Wed	###	###	###	###	###	###	###	###	25.3
2012-Feb-07 Tue	###	###	###	###	###	51,727	3.2	90.1	24.0
2012-Feb-06 Mon	###	###	###	###	###	35,587	###	19.1	22.6
2012-Feb-03 Fri	###	###	###	###	###	###	###	70.8	22.6
2012-Feb-02 Thu	###	###	###	###	###	27,150	###	69.2	22.6
2012-Feb-01 Wed	###	###	###	###	###	###	###	###	22.5
2012-Jan-31 Tue	###	###	###	###	0				22.8
2012-Jan-30 Mon	###	###	###	###	0				22.8
2012-Jan-27 Fri	###	###	###	###	###	1,456	###	66.5	22.8
2012-Jan-25 Wed	###	###	###	###	###	1,384	###	###	21.6
2012-Jan-24 Tue	###	###	###	###	0				23.5
2012-Jan-23 Mon	###	###	###	###	0				23.5
2012-Jan-20 Fri	###	###	###	###	0				23.5
2012-Jan-19 Thu	###	###	###	###	0				23.5
2012-Jan-18 Wed	###	###	###	###	0				23.5
2012-Jan-17 Tue	###	###	###	###	0				23.5
2012-Jan-16 Mon	###	###	###	###	0				23.5
2012-Jan-13 Fri	###	###	###	###	0				23.5
2012-Jan-12 Thu	###	###	###	###	0				23.5
2012-Jan-11 Wed	###	###	###	###	0				23.5
2012-Jan-10 Tue	###	###	###	###	0				23.5
2012-Jan-09 Mon	###	###	###	###	0				23.5
2012-Jan-06 Fri	###	###	###	###	0				23.5
2012-Jan-05 Thu	###	###	###	###	###	940	###	73.4	23.5
2012-Jan-04 Wed	###	###	###	###	0				22.5
2012-Jan-03 Tue	###	###	###	###	0				22.5
2011-Dec-30 Fri	###	###	###	###	0				22.5

Enhanced Basic Format Daily Prices for CCQ Bottom

Basic Prices for CCQ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCQ) CONTANGO CAPITAL PARTNERS LIMITED home page...

Company Details for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED

Fundamental Data for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED

News Details for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED

No OPTIONS for company (CCQ) CONTANGO CAPITAL PARTNERS LIMITED.

No Warrants for company (CCQ) CONTANGO CAPITAL PARTNERS LIMITED.

Various chartings for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCQ) CONTANGO CAPITAL PARTNERS LIMITED home page...

Company Details for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED

Fundamental Data for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED

News Details for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED

No OPTIONS for company (CCQ) CONTANGO CAPITAL PARTNERS LIMITED.

No Warrants for company (CCQ) CONTANGO CAPITAL PARTNERS LIMITED.

Various chartings for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom