 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 23-Feb-04 06:00:00 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CCQ) CONTANGO CAPITAL PARTNERS LIMITED home page...
|
TOC    Company Info for CCQ    Fundamental  |
Listing Code
| CCQ
|
Listing Name
| CONTANGO CAPITAL PARTNERS LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Jun 22 18:58:43 EST 2012
|
ISIN Name
| CONTANGO CAPITAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CCQ1 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for CCQ .. Friday 15th June 2012
CCQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 22 18:58:43 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company CCQ
DATE
| ###
| ###
| 2011-10-28
| 2011-10-27
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 0.73
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| 0.005128205128205128
| 0.005128205128205128
| 0.004716981132075471
| 0.004716981132075471
| ###
|
Price to Earnings (PE) Price/EPS
| 21.28
| 21.28
| 19.58
| 19.58
| 18.81
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
| 2011-03-29
|
DIVIDEND DATE PAY
|
|
|
|
| 2011-04-21
|
DIVIDEND AMOUNT
|
|
|
|
| 0.025
|
DIVIDEND FRANKING
|
|
|
|
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| 0.87
| 0.87
| 0.73
|
Year Low
| ###
| ###
| 0.87
| 0.87
| 0.73
|
Net Profit Margin%
| ###
| ###
| ###
| ###
| 314.58
|
Operating Margin%
| ###
| ###
| ###
| ###
| 314.58
|
Return on Avg Assets%
| ###
| ###
| ###
| ###
| ###
|
Return on Avg Equity%
| ###
| ###
| ###
| ###
| ###
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| 0.85
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CCQ    Options  |
Score Company CCQ for Ownership
|
News    Options owned by CCQ    Warrants  |
No OPTIONS for company (CCQ) CONTANGO CAPITAL PARTNERS LIMITED.
|
Options    Warrants owned by CCQ    Charting  |
No Warrants for company (CCQ) CONTANGO CAPITAL PARTNERS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,987,240
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCQ
|
Weekly    Format Enhanced Daily Prices for CCQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.8 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.8 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.8 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.8 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.8 |
2012-Jun-15 Fri
| 0.82
| ###
| ###
| ###
| ###
| 74,624
| 15.9
| 99.3
| 23.8 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.8 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.8 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| 12,580
| 5.6
| 95.0
| 23.8 |
2012-Jun-08 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 24.4 |
2012-Jun-07 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 24.4 |
2012-Jun-06 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 24.4 |
2012-Jun-05 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 24.4 |
2012-Jun-04 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| ###
| 9,750
| ###
| ###
| 24.4 |
2012-Jun-01 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 77.7
| 25.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 22.5 |
2012-May-30 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 24.4 |
2012-May-29 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 24.4 |
2012-May-28 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 24.4 |
2012-May-25 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 1
| 0
| ###
| 74.8
| 24.4 |
2012-May-24 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 24.4 |
2012-May-23 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 24.4 |
2012-May-22 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 24.4 |
2012-May-21 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 24.4 |
2012-May-18 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 24.4 |
2012-May-17 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 1,970
| 1,920
| ###
| ###
| 24.4 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.8 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.8 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.8 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.8 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,775
| -1.0
| ###
| 23.8 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| 940
| ###
| ###
| 23.5 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,880
| ###
| ###
| 23.5 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.3 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.8 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.8 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,640
| ###
| ###
| 22.8 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 22.5 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 9,753
| 8,777
| ###
| 70.8
| 22.5 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,457
| ###
| ###
| 69.6
| 22.5 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.5 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 22.5 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 22.5 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.5 |
2012-Feb-21 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| 64.8
| 22.3 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 7,371
| -1.1
| ###
| 23.5 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 4,725
| ###
| 76.2
| 23.8 |
2012-Feb-16 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 23.6 |
2012-Feb-15 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| 5,670
| ###
| ###
| 23.6 |
2012-Feb-14 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| ###
| ###
| 77.2
| 23.6 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 23.5 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| 26.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.3 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 51,727
| 3.2
| 90.1
| 24.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 35,587
| ###
| 19.1
| 22.6 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 22.6 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 27,150
| ###
| 69.2
| 22.6 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.5 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.8 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.8 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,456
| ###
| 66.5
| 22.8 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,384
| ###
| ###
| 21.6 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 940
| ###
| 73.4
| 23.5 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
|
Enhanced    Basic Format Daily Prices for CCQ    Bottom  |
Basic Prices for CCQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:00:00 thru 2023-02-04 06:00:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|