Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 13:03:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCQ) CONTANGO CAPITAL PARTNERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CCQ    Basic Next Section


Company Details for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED

Listing CodeCCQ
Listing NameCONTANGO CAPITAL PARTNERS LIMITED
GICS SectorDiversified Financials
ISIN NameCONTANGO CAPITAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CCQ1


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for CCQ .. Friday 15th June 2012

CCQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CCQ    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolume
2012-06-22############0
2012-06-21############0
2012-06-20############0
2012-06-19############0
2012-06-18############0
2012-06-150.82############
2012-06-14############0
2012-06-13############0
2012-06-12###############
2012-06-080.9750.9750.9750.9750
2012-06-070.9750.9750.9750.9750
2012-06-060.9750.9750.9750.9750
2012-06-050.9750.9750.9750.9750
2012-06-040.9750.9750.9750.975###
2012-06-011111###
2012-05-31###############
2012-05-300.9750.9750.9750.9750
2012-05-290.9750.9750.9750.9750
2012-05-280.9750.9750.9750.9750
2012-05-250.9750.9750.9750.9751
2012-05-240.9750.9750.9750.9750
2012-05-230.9750.9750.9750.9750
2012-05-220.9750.9750.9750.9750
2012-05-210.9750.9750.9750.9750
2012-05-180.9750.9750.9750.9750
2012-05-170.9750.9750.9750.9751970
2012-05-16############0
2012-05-15############0
2012-05-14############0
2012-05-11############0
2012-05-10###############
2012-05-09############0
2012-05-08###############
2012-05-07############0
2012-05-04############0
2012-05-03############0
2012-05-02############0
2012-05-01############0
2012-04-30###############
2012-04-27###############
2012-04-26############0
2012-04-24############0
2012-04-23###############
2012-04-20############0
2012-04-19############0
2012-04-18############0
2012-04-17############0
2012-04-16############0
2012-04-13############0
2012-04-12############0
2012-04-11############0
2012-04-10############0
2012-04-05############0
2012-04-04############0
2012-04-03###############
2012-04-02############0
2012-03-30############0
2012-03-29############0
2012-03-28############0
2012-03-27############9753
2012-03-26############0
2012-03-23############0
2012-03-22############1457
2012-03-21############0
2012-03-20############0
2012-03-19###############
2012-03-16############0
2012-03-15############0
2012-03-14############0
2012-03-13############0
2012-03-12############0
2012-03-09############0
2012-03-08###############
2012-03-07############0
2012-03-06############0
2012-03-05############0
2012-03-02############0
2012-03-01############0
2012-02-29############0
2012-02-28############0
2012-02-27############0
2012-02-24############0
2012-02-23###############
2012-02-22###############
2012-02-210.890.890.890.89###
2012-02-20###############
2012-02-17###############
2012-02-160.9450.9450.9450.9450
2012-02-150.9450.9450.9450.945###
2012-02-140.9450.9450.9450.945###
2012-02-13###############
2012-02-10############0
2012-02-09###############
2012-02-08###############
2012-02-07###############
2012-02-06###############
2012-02-03###############
2012-02-02###############
2012-02-01###############
2012-01-31############0
2012-01-30############0
2012-01-27###############
2012-01-25###############
2012-01-24############0
2012-01-23############0
2012-01-20############0
2012-01-19############0
2012-01-18############0
2012-01-17############0
2012-01-16############0
2012-01-13############0
2012-01-12############0
2012-01-11############0
2012-01-10############0
2012-01-09############0
2012-01-06############0
2012-01-05###############
2012-01-04############0
2012-01-03############0
2011-12-30############0
2011-12-29############0
2011-12-28############0
2011-12-23############0
2011-12-22###############
2011-12-21############0
2011-12-20############0
2011-12-19###############
2011-12-16###############
2011-12-15############0
2011-12-14###############
2011-12-13###############
2011-12-12############0
2011-12-09############0
2011-12-08###############
2011-12-07############0
2011-12-06###############
2011-12-05###############
2011-12-02############0
2011-12-01############23479
2011-11-30###############
2011-11-29###############
2011-11-28############0
2011-11-25###############
2011-11-24###############
2011-11-23###############
2011-11-22###############
2011-11-21############0
2011-11-18###############
2011-11-17###############
2011-11-16###############
2011-11-15############0
2011-11-14############0
2011-11-11############0
2011-11-10###############
2011-11-09############0
2011-11-08###############
2011-11-07###############
2011-11-04###############
2011-11-03###############
2011-11-02###############
2011-11-01###############
2011-10-31############155052
2011-10-28############0
2011-10-27###############
2011-10-260.870.870.860.86###
2011-10-250.870.870.870.87###
2011-10-240.870.870.870.870
2011-10-210.870.870.870.870
2011-10-200.870.870.870.87###
2011-10-190.870.870.870.87###
2011-10-180.860.860.860.860
2011-10-170.860.860.860.86###
2011-10-140.860.860.860.860
2011-10-13######0.860.8612951
2011-10-120.850.850.850.850
2011-10-110.850.850.850.850
2011-10-100.850.850.850.850
2011-10-070.850.850.850.857351
2011-10-060.850.850.850.850
2011-10-050.850.850.850.850
2011-10-040.8550.8550.850.85###
2011-10-030.860.860.860.860
2011-09-300.860.860.860.860
2011-09-290.8550.860.8550.86###
2011-09-280.880.880.880.880
2011-09-270.880.880.880.88###
2011-09-26######0.890.89###
2011-09-23###############
2011-09-22###############
2011-09-21############341856
2011-09-20############959025
2011-09-190.70.70.70.7###
2011-09-160.70.70.70.769776
2011-09-150.70.70.70.7###
2011-09-140.70.70.70.70
2011-09-130.70.70.70.7###
2011-09-120.70.70.70.7###
2011-09-09######0.70.7###
2011-09-080.70.70.70.70
2011-09-070.70.70.70.7###
2011-09-060.70.70.70.7###
2011-09-050.70.70.70.7###
2011-09-020.70.70.70.70
2011-09-010.70.70.70.70
2011-08-310.70.70.70.70
2011-08-30######0.70.7###
2011-08-29############0
2011-08-26###############
2011-08-250.70.70.70.7###
2011-08-240.70.70.70.7###
2011-08-230.70.71#########
2011-08-220.70.70.70.7###
2011-08-190.720.720.70.7###
2011-08-180.7250.7250.720.72###
2011-08-17############0
2011-08-16############0
2011-08-15###############
2011-08-120.70.70.70.70
2011-08-11######0.70.7###
2011-08-10###############
2011-08-09######0.70.71###
2011-08-080.720.725#########
2011-08-050.70.720.70.72###
2011-08-040.770.770.770.77###
2011-08-030.7750.7750.770.77104275
2011-08-020.770.770.770.77###
2011-08-010.770.780.770.7724229
2011-07-290.770.770.770.77###
2011-07-280.770.770.770.77###
2011-07-270.780.780.780.78###
2011-07-260.780.780.760.76###
2011-07-250.760.760.760.769220
2011-07-220.760.760.760.76###
2011-07-210.760.760.760.76###
2011-07-200.760.760.760.76###
2011-07-190.760.760.760.7662924
2011-07-180.760.760.760.76###
2011-07-150.760.760.760.76###
2011-07-140.760.760.760.76###
2011-07-130.760.760.760.766188
2011-07-120.760.760.760.76###
2011-07-110.80.80.80.829483
2011-07-080.780.80.780.869440
2011-07-070.770.780.770.78###
2011-07-06###0.78#########
2011-07-050.770.770.770.77###
2011-07-040.7550.7550.7550.755###
2011-07-010.7550.7550.7550.755###
2011-06-300.7550.7550.7550.75515380
2011-06-290.7550.7550.7550.755###
2011-06-280.7550.7550.7550.755###
2011-06-270.7550.760.7550.755###
2011-06-240.760.760.7550.76###
2011-06-230.760.760.760.76###
2011-06-220.76###0.760.76###
2011-06-210.760.760.760.76###
2011-06-20############0
2011-06-170.770.77#########
2011-06-160.770.770.770.77###
2011-06-150.7750.780.770.7827875
2011-06-140.770.770.770.7726287
2011-06-100.7750.7750.770.7725440
2011-06-090.7750.7750.7750.775###
2011-06-080.770.780.770.78###
2011-06-070.770.770.770.77###
2011-06-060.770.770.770.77###
2011-06-030.780.780.780.78123020
2011-06-020.770.770.770.77###
2011-06-010.780.780.770.78###
2011-05-310.780.780.770.78141945
2011-05-300.770.770.770.77###
2011-05-270.770.770.770.77###
2011-05-260.780.780.770.78###
2011-05-250.770.780.770.78###
2011-05-240.760.770.760.7712374
2011-05-230.78###0.78######
2011-05-200.760.760.760.760
2011-05-190.760.760.760.7619846
2011-05-180.760.760.760.7631320
2011-05-170.760.760.760.76###
2011-05-160.770.770.770.77###
2011-05-130.770.770.770.77###
2011-05-120.770.770.770.77###
2011-05-110.780.780.770.77###
2011-05-100.7750.780.770.77###
2011-05-090.770.770.770.77###
2011-05-060.7750.7750.770.77###
2011-05-050.780.780.7750.775###
2011-05-040.770.780.770.78###
2011-05-030.7750.780.7750.7811480
2011-05-020.7750.7750.7750.775###
2011-04-290.780.780.780.78###
2011-04-28############0
2011-04-27############0
2011-04-21###############
2011-04-200.780.780.7750.77516250
2011-04-190.780.780.780.78###
2011-04-180.780.780.780.78###
2011-04-150.780.780.780.780
2011-04-140.780.780.780.78###
2011-04-130.780.780.780.78###
2011-04-120.780.780.780.781650
2011-04-110.770.780.770.78###
2011-04-080.760.780.750.78115180
2011-04-070.760.760.750.75###
2011-04-060.740.750.740.7521654
2011-04-050.740.740.740.74###
2011-04-040.730.730.7250.725###
2011-04-010.730.730.730.73###
2011-03-310.730.730.730.73###
2011-03-300.7550.7550.7550.7550
2011-03-290.7550.7550.7550.7550
2011-03-280.7550.7550.7550.755###
2011-03-250.750.750.750.75###
2011-03-240.750.75###0.743628
2011-03-230.750.750.750.75###
2011-03-220.750.750.750.75###
2011-03-210.780.780.750.75###
2011-03-180.750.750.750.7567944
2011-03-170.740.75###0.75###
2011-03-160.7750.7750.7450.745###
2011-03-150.780.780.7750.775###
2011-03-140.780.780.780.78###
2011-03-110.780.780.780.78###
2011-03-100.780.790.780.79###
2011-03-090.780.780.780.78###
2011-03-080.780.7850.780.78###
2011-03-070.7850.7850.780.78###
2011-03-040.7850.7850.7850.785###
2011-03-030.80.80.80.83450
2011-03-020.7750.7750.7750.775###
2011-03-010.7750.7750.7750.775###
2011-02-28############0
2011-02-25############0
2011-02-24############1176
2011-02-23###0.77#########
2011-02-220.80.80.790.79###
2011-02-210.80.80.80.80
2011-02-180.80.810.790.8###
2011-02-170.80.80.80.8###
2011-02-160.790.790.790.790
2011-02-150.7850.790.7850.7920189
2011-02-140.7850.7850.7850.785###
2011-02-110.7850.7850.7850.7850
2011-02-100.7850.7850.7850.785###
2011-02-090.7850.7850.7850.785###
2011-02-080.7850.7850.7850.785###
2011-02-070.780.7850.7750.785###
2011-02-040.770.770.770.77###
2011-02-030.770.770.770.7761250
2011-02-020.770.780.770.77###
2011-02-01###############
2011-01-310.760.770.7550.7558120
2011-01-280.760.760.760.760
2011-01-270.760.760.760.76###
2011-01-250.750.7550.750.755###
2011-01-240.750.750.750.751088
2011-01-210.750.770.750.75###
2011-01-200.770.780.7450.745###
2011-01-190.780.780.780.78###
2011-01-180.750.750.750.75###
2011-01-170.740.740.740.740
2011-01-140.740.740.740.741452
2011-01-130.750.75#########
2011-01-120.720.720.720.72###
2011-01-110.730.730.720.72###
2011-01-100.730.730.730.73###
2011-01-070.730.730.730.73###
2011-01-060.730.730.730.73###
2011-01-050.730.730.730.73###
2011-01-040.730.730.730.73###
2010-12-310.730.740.730.73###
2010-12-300.7250.7250.7250.725###
2010-12-290.7250.7250.7250.7250
2010-12-240.7250.7250.7250.7250
2010-12-23###0.725###0.72537682
2010-12-22###############
2010-12-21###############
2010-12-20###0.7###0.7###
2010-12-17###############
2010-12-16###############
2010-12-150.6850.6850.6850.685###
2010-12-140.6850.6850.6850.685###
2010-12-13############0
2010-12-10###############
2010-12-09###0.675###0.675###
2010-12-08###############
2010-12-07############219683
2010-12-06###############
2010-12-030.7850.785######185580
2010-12-020.780.780.780.78###
2010-12-010.80.80.80.80
2010-11-300.80.80.80.8###
2010-11-290.80.80.80.8###
2010-11-260.780.780.780.78###
2010-11-250.780.780.780.78###
2010-11-240.780.780.780.78###
2010-11-230.78###0.780.7841029
2010-11-22###0.80.780.7831380
2010-11-190.770.770.770.770
2010-11-180.770.770.770.770
2010-11-170.7750.7750.770.77###
2010-11-160.780.780.7750.775###
2010-11-150.780.780.780.78###
2010-11-120.7850.7850.7850.7850
2010-11-110.80.80.7850.78566380
2010-11-100.80.80.80.8###
2010-11-090.760.80.760.8###
2010-11-08###0.780.7550.78###
2010-11-050.7750.780.770.77###
2010-11-040.750.770.750.76###
2010-11-030.750.760.750.7615250
2010-11-020.750.760.750.76###
2010-11-010.750.750.7450.745###
2010-10-290.750.750.750.75###
2010-10-280.750.750.750.75###
2010-10-270.7550.7550.7550.755###
2010-10-260.740.740.740.740
2010-10-250.7450.7450.740.7458258
2010-10-220.7550.7550.7550.755###
2010-10-210.7450.7450.7450.745###
2010-10-200.750.750.7450.745###
2010-10-190.750.750.750.75###
2010-10-180.750.750.750.75###
2010-10-150.750.750.750.750
2010-10-140.7450.750.7450.75###
2010-10-130.7450.7450.7450.7456280
2010-10-120.740.740.740.74###
2010-10-110.740.740.740.74###
2010-10-080.740.740.740.740
2010-10-070.740.740.740.74###
2010-10-060.740.740.740.74###
2010-10-050.730.730.730.73###
2010-10-040.730.730.730.7332920
2010-10-010.730.740.730.74###
2010-09-300.720.720.720.72###
2010-09-290.72###0.720.7215088
2010-09-280.7250.7250.720.72###
2010-09-270.7250.7250.7250.725###
2010-09-240.720.720.720.720
2010-09-230.720.720.720.72###
2010-09-220.720.720.720.720
2010-09-210.730.73###0.72###
2010-09-200.720.720.720.720
2010-09-170.7250.7250.720.72###
2010-09-160.7250.7250.7250.725###
2010-09-150.720.720.720.720
2010-09-14######0.720.7217429
2010-09-130.720.7250.720.725###
2010-09-100.720.72#########
2010-09-090.710.710.710.710
2010-09-080.710.710.710.71###
2010-09-070.710.710.710.71###
2010-09-06###0.745###0.745###
2010-09-030.780.780.770.773283
2010-09-02###############
2010-09-010.7550.7550.7550.755###
2010-08-310.7550.7550.7550.755###
2010-08-300.7550.7550.750.75###
2010-08-270.760.760.750.75###
2010-08-260.750.750.750.75###
2010-08-250.750.750.750.75###
2010-08-240.750.750.750.75###
2010-08-230.7750.7750.7750.7750
2010-08-200.7750.7750.7750.775###
2010-08-190.750.750.750.75###
2010-08-180.750.750.750.75###
2010-08-170.750.750.750.75###
2010-08-160.740.740.740.741480
2010-08-13###############
2010-08-12###############
2010-08-110.770.770.750.75###
2010-08-100.7750.7750.770.7710956
2010-08-090.770.770.770.77###
2010-08-060.820.850.770.77###
2010-08-050.720.780.720.77576883
2010-08-04###0.730.70.7###
2010-08-030.730.730.70.7544720
2010-08-020.720.780.720.725###
2010-07-300.720.720.720.72###
2010-07-29######0.6850.685###
2010-07-280.720.720.720.72###
2010-07-270.720.720.720.72###
2010-07-260.655###0.655######
2010-07-23###0.655###0.655###
2010-07-22###############
2010-07-21###############
2010-07-20############0
2010-07-19###############
2010-07-16###############
2010-07-15###############
2010-07-14###############
2010-07-13###############
2010-07-12###############
2010-07-09###############
2010-07-08###############
2010-07-07###############
2010-07-06###############
2010-07-05############74240
2010-07-02###############
2010-07-01############0
2010-06-30###############
2010-06-29###############
2010-06-28###############
2010-06-25###############
2010-06-240.645###0.645######
2010-06-23###############
2010-06-22###############
2010-06-210.720.720.720.72###
2010-06-180.675############
2010-06-17###0.675###0.67523780
2010-06-160.6550.655#########
2010-06-15###0.7###0.65549020
2010-06-110.70.7######2440
2010-06-100.70.70.70.70
2010-06-090.70.70.70.7###
2010-06-08###0.7###0.711780
2010-06-07############9980
2010-06-040.70.70.70.713220
2010-06-030.70.70.70.76780
2010-06-020.70.70.70.72420
2010-06-01###0.7###0.710250
2010-05-31############0
2010-05-280.675############
2010-05-270.6750.6750.6750.675###
2010-05-260.70.7#########
2010-05-250.70.70.70.7###
2010-05-24############0
2010-05-21###############
2010-05-20###############
2010-05-19############0
2010-05-18###############
2010-05-170.720.750.720.72###
2010-05-140.720.720.720.720
2010-05-130.740.740.720.72###
2010-05-120.720.720.720.72###
2010-05-110.720.720.720.72###
2010-05-100.750.75###0.72###
2010-05-070.760.760.720.74###
2010-05-060.760.760.760.76###
2010-05-050.770.770.760.7658350
2010-05-040.760.760.760.760
2010-05-030.720.760.720.76###
2010-04-300.750.750.70.720985
2010-04-290.750.750.750.750
2010-04-28######0.750.75###
2010-04-27###############
2010-04-23###############
2010-04-22###############
2010-04-210.76###0.76######
2010-04-200.770.770.760.76###
2010-04-190.780.780.770.7710221
2010-04-16###0.8###0.79###
2010-04-15############8588
2010-04-140.770.77#########
2010-04-13###############
2010-04-12############0
2010-04-09###############
2010-04-08###############
2010-04-070.760.760.760.76###
2010-04-060.760.760.760.76###
2010-04-010.760.780.760.78###
2010-03-31###############
2010-03-30###############
2010-03-290.7550.770.7550.77###
2010-03-260.80.80.750.75###
2010-03-250.770.780.770.78###
2010-03-240.770.79###0.79###
2010-03-230.790.790.770.7769970
2010-03-220.790.790.790.79###
2010-03-190.80.80.790.79###
2010-03-180.80.80.80.8###
2010-03-170.7850.7850.7850.7850
2010-03-160.7850.7850.7850.785###
2010-03-150.7850.7850.7850.785###
2010-03-120.7850.7850.7850.785###
2010-03-110.7850.7850.7850.785###
2010-03-10###0.80.7850.785126948
2010-03-09######0.7850.785###
2010-03-080.785###0.785######
2010-03-050.7850.7850.7850.785###
2010-03-040.7850.7850.7850.78522782
2010-03-030.7850.80.7850.8###
2010-03-020.790.790.7850.785###
2010-03-010.7850.7850.7850.785###
2010-02-260.7850.7850.7850.785###
2010-02-250.780.780.780.78###
2010-02-240.7750.780.7750.78###
2010-02-230.80.80.760.775###
2010-02-220.80.80.80.87780
2010-02-190.83###0.820.82###
2010-02-180.820.820.820.82###
2010-02-170.810.820.810.82###
2010-02-160.830.830.830.83###
2010-02-150.820.820.820.820
2010-02-120.83###0.820.82###
2010-02-110.80.80.80.80
2010-02-100.80.80.80.8###
2010-02-090.80.80.790.79###
2010-02-080.80.80.80.80


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 13:03:18 thru 2018-07-22 13:03:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000