(CES) COAL FE RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-27 15:26:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CES) COAL FE RESOURCES LIMITED home page...

TOC Company Info for CES Fundamental

Company Details for (CES) COAL FE RESOURCES LIMITED

Listing Code	CES
Listing Name	COAL FE RESOURCES LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Tue Dec 16 21:01:03 EST 2014
ISIN Name	COAL FE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CES3

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CES .. Tuesday 16th December 2014

CES is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 16 21:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company CES

Fundamental Data for (CES) COAL FE RESOURCES LIMITED

DATE	2014-08-26	2014-07-23	###	###	2011-10-28
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0
Price to Earnings (PE) Price/EPS		0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###				###
Year Low	###	0			###
Net Profit Margin%	###	###	-180.89	-180.89	-180.89
Operating Margin%	###	###	-180.89	-180.89	-180.89
Return on Avg Assets%	-23.71	-23.71	###	###	###
Return on Avg Equity%	-295.52	-295.52	-13.76	-13.76	-13.76
No. Employees
52Week High			###	###	###
52Week Low			###	###	###

Fundamental News for CES Options

Score Company CES for Ownership

News Details for (CES) COAL FE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2014-12-17	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (CES ) > (AQJ )	0
Coal Fe Resources Limited... New Code (AQJ) Aus Asia Minerals Limited
2	< an	2014-12-16	^{2019-11-20 15:21 GMT,} Price Closed at $0.006	5
Price range $0.004 -> $0.45, for Dates 2007-Apr-12 Thu -> 2014-Dec-16 Tue

News Options owned by CES Warrants

No OPTIONS for company (CES) COAL FE RESOURCES LIMITED.

Options Warrants owned by CES Charting

No Warrants for company (CES) COAL FE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CES) COAL FE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.45	1,900,522	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CES

Weekly Format Enhanced Daily Prices for CES Basic

End of day Prices (Enhanced format),

last 120 Days for (CES) COAL FE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2014-Dec-16 Tue	###	###	###	###	###	###	###	###	###
2014-Dec-15 Mon	###	###	###	###	###	###	###	73.6	###
2014-Dec-12 Fri	###	###	###	###	###	70	###	70.6	###
2014-Dec-11 Thu	###	###	###	###	0				-0.5
2014-Dec-10 Wed	###	###	###	###	###	###	###	72.0	-0.5
2014-Dec-09 Tue	###	###	###	###	###	###	###	###	-0.5
2014-Dec-08 Mon	###	###	###	###	0				-0.8
2014-Dec-05 Fri	###	###	###	###	###	###	###	###	-0.8
2014-Dec-04 Thu	###	###	###	###	0				-1.0
2014-Dec-03 Wed	###	###	###	###	0				-1.0
2014-Dec-02 Tue	###	###	###	###	0				-1.0
2014-Dec-01 Mon	###	###	###	###	0				-1.0
2014-Nov-28 Fri	###	###	###	###	###	###	###	###	-1.0
2014-Nov-27 Thu	###	###	###	###	0				-1.0
2014-Nov-26 Wed	###	###	###	###	###	2,470	###	###	-1.0
2014-Nov-25 Tue	###	###	###	###	0				###
2014-Nov-24 Mon	###	###	###	###	###	540	###	72.6	###
2014-Nov-21 Fri	0.027	0.027	0.027	0.027	0				###
2014-Nov-20 Thu	0.027	0.027	0.027	0.027	0				###
2014-Nov-19 Wed	0.027	0.027	0.027	0.027	0				###
2014-Nov-18 Tue	0.027	0.027	0.027	0.027	0				###
2014-Nov-17 Mon	0.027	0.027	0.027	0.027	0				###
2014-Nov-14 Fri	0.027	0.027	0.027	0.027	0				###
2014-Nov-13 Thu	0.027	0.027	0.027	0.027	0				###
2014-Nov-12 Wed	0.027	0.027	0.027	0.027	0				###
2014-Nov-11 Tue	0.027	0.027	0.027	0.027	0				###
2014-Nov-10 Mon	0.027	0.027	0.027	0.027	0				###
2014-Nov-07 Fri	0.027	0.027	0.027	0.027	0				###
2014-Nov-06 Thu	0.027	0.027	0.027	0.027	0				###
2014-Nov-05 Wed	0.027	0.027	0.027	0.027	0				###
2014-Nov-04 Tue	0.027	0.027	0.027	0.027	0				###
2014-Nov-03 Mon	0.027	0.027	0.027	0.027	0				###
2014-Oct-31 Fri	0.027	0.027	0.027	0.027	0				###
2014-Oct-30 Thu	0.027	0.027	0.027	0.027	0				###
2014-Oct-29 Wed	0.027	0.027	0.027	0.027	0				###
2014-Oct-28 Tue	0.027	0.027	0.027	0.027	0				###
2014-Oct-27 Mon	0.027	0.027	0.027	0.027	0				###
2014-Oct-24 Fri	0.027	0.027	0.027	0.027	0				###
2014-Oct-23 Thu	0.027	0.027	0.027	0.027	0				###
2014-Oct-22 Wed	0.027	0.027	0.027	0.027	0				###
2014-Oct-21 Tue	0.027	0.027	0.027	0.027	0				###
2014-Oct-20 Mon	0.027	0.027	0.027	0.027	0				###
2014-Oct-17 Fri	0.027	0.027	0.027	0.027	###	###	###	###	###
2014-Oct-16 Thu	0.026	0.027	0.026	0.027	###	2,650	3.8	###	###
2014-Oct-15 Wed	0.027	0.027	0.027	0.027	0				###
2014-Oct-14 Tue	0.027	0.027	0.027	0.027	0				###
2014-Oct-13 Mon	0.027	0.027	0.027	0.027	0				###
2014-Oct-10 Fri	0.027	0.027	0.027	0.027	0				###
2014-Oct-09 Thu	0.027	0.027	0.027	0.027	0				###
2014-Oct-08 Wed	0.027	0.027	0.027	0.027	0				###
2014-Oct-07 Tue	0.027	0.027	0.027	0.027	0				###
2014-Oct-06 Mon	0.027	0.027	0.027	0.027	0				###
2014-Oct-03 Fri	0.027	0.027	0.027	0.027	0				###
2014-Oct-02 Thu	0.027	0.027	0.027	0.027	0				###
2014-Oct-01 Wed	0.027	0.027	0.027	0.027	0				###
2014-Sep-30 Tue	0.027	0.027	0.027	0.027	0				###
2014-Sep-29 Mon	0.027	0.027	0.027	0.027	0				###
2014-Sep-26 Fri	0.028	0.028	0.027	0.027	###	###	-3.6	###	###
2014-Sep-25 Thu	0.027	0.027	0.027	0.027	###	675	###	74.6	###
2014-Sep-24 Wed	0.027	0.027	0.027	0.027	0				###
2014-Sep-23 Tue	0.027	0.027	0.027	0.027	0				###
2014-Sep-22 Mon	0.027	0.027	0.027	0.027	0				###
2014-Sep-19 Fri	0.027	0.027	0.027	0.027	25,750	###	###	###	###
2014-Sep-18 Thu	0.025	0.025	0.025	0.025	0				-1.3
2014-Sep-17 Wed	0.025	0.025	0.025	0.025	0				-1.3
2014-Sep-16 Tue	0.025	0.025	0.025	0.025	###	250	###	76.4	-1.3
2014-Sep-15 Mon	0.025	0.025	0.025	0.025	0				-1.3
2014-Sep-12 Fri	0.025	0.025	0.025	0.025	0				-1.3
2014-Sep-11 Thu	0.025	0.025	0.025	0.025	0				-1.3
2014-Sep-10 Wed	0.025	0.025	0.025	0.025	0				-1.3
2014-Sep-09 Tue	0.025	0.025	0.025	0.025	0				-1.3
2014-Sep-08 Mon	0.025	0.025	0.025	0.025	0				-1.3
2014-Sep-05 Fri	0.022	0.025	0.022	0.025	###	###	###	###	-1.3
2014-Sep-04 Thu	0.021	0.021	0.021	0.021	###	840	###	###	###
2014-Sep-03 Wed	###	0.021	###	0.021	###	3,075	###	###	###
2014-Sep-02 Tue	0.021	0.021	0.021	0.021	0				###
2014-Sep-01 Mon	0.021	0.021	0.021	0.021	###	1,029	###	###	###
2014-Aug-29 Fri	0.022	0.022	0.022	0.022	###	8,624	###	69.8	###
2014-Aug-28 Thu	0.021	0.022	0.021	0.022	###	5,129	###	###	###
2014-Aug-27 Wed	0.021	0.021	0.021	0.021	###	###	###	67.5	###
2014-Aug-26 Tue	###	###	###	###	###	285	###	###	###
2014-Aug-25 Mon	###	###	###	###	###	###	###	###	###
2014-Aug-22 Fri	###	###	###	###	###	###	###	###	-0.9
2014-Aug-21 Thu	###	###	###	###	###	###	15.4	###	-0.8
2014-Aug-20 Wed	###	###	###	###	###	###	###	96.8	###
2014-Aug-19 Tue	###	###	###	###	###	###	###	67.3	-0.6
2014-Aug-18 Mon	###	###	###	###	0				-0.5
2014-Aug-15 Fri	###	###	###	###	0				-0.5
2014-Aug-14 Thu	###	###	###	###	0				-0.5
2014-Aug-13 Wed	###	###	###	###	###	180	###	71.9	-0.5
2014-Aug-12 Tue	###	###	###	###	0				-0.5
2014-Aug-11 Mon	###	###	###	###	0				-0.5
2014-Aug-08 Fri	###	###	###	###	0				-0.5
2014-Aug-07 Thu	###	###	###	###	0				-0.5
2014-Aug-06 Wed	###	###	###	###	0				-0.5
2014-Aug-05 Tue	###	###	###	###	0				-0.5
2014-Aug-04 Mon	###	###	###	###	0				-0.5
2014-Aug-01 Fri	###	###	###	###	0				-0.5
2014-Jul-31 Thu	###	###	###	###	0				-0.5
2014-Jul-30 Wed	###	###	###	###	0				-0.5
2014-Jul-29 Tue	###	###	###	###	0				-0.5
2014-Jul-28 Mon	###	###	###	###	0				-0.5
2014-Jul-25 Fri	###	###	###	###	0				-0.5
2014-Jul-24 Thu	###	###	###	###	0				-0.5
2014-Jul-23 Wed	###	###	###	###	0				-0.5
2014-Jul-22 Tue	###	###	###	###	0				-0.5
2014-Jul-21 Mon	###	###	###	###	0				-0.5
2014-Jul-18 Fri	###	###	###	###	0				-0.5
2014-Jul-17 Thu	###	###	###	###	0				-0.5
2014-Jul-16 Wed	###	###	###	###	0				-0.5
2014-Jul-15 Tue	###	###	###	###	0				-0.5
2014-Jul-14 Mon	###	###	###	###	0				-0.5
2014-Jul-11 Fri	###	###	###	###	0				-0.5
2014-Jul-10 Thu	###	###	###	###	0				-0.5
2014-Jul-09 Wed	###	###	###	###	0				-0.5
2014-Jul-08 Tue	###	###	###	###	###	###	###	###	-0.5
2014-Jul-07 Mon	###	###	###	###	0				-0.6
2014-Jul-04 Fri	###	###	###	###	###	###	###	96.7	-0.6
2014-Jul-03 Thu	###	###	###	###	###	###	###	###	-0.4
2014-Jul-02 Wed	###	###	###	###	0				-0.4

Enhanced Basic Format Daily Prices for CES Bottom

Basic Prices for CES

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CES) COAL FE RESOURCES LIMITED home page...

Company Details for (CES) COAL FE RESOURCES LIMITED

Fundamental Data for (CES) COAL FE RESOURCES LIMITED

News Details for (CES) COAL FE RESOURCES LIMITED

No OPTIONS for company (CES) COAL FE RESOURCES LIMITED.

No Warrants for company (CES) COAL FE RESOURCES LIMITED.

Various chartings for (CES) COAL FE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CES) COAL FE RESOURCES LIMITED home page...

Company Details for (CES) COAL FE RESOURCES LIMITED

Fundamental Data for (CES) COAL FE RESOURCES LIMITED

News Details for (CES) COAL FE RESOURCES LIMITED

No OPTIONS for company (CES) COAL FE RESOURCES LIMITED.

No Warrants for company (CES) COAL FE RESOURCES LIMITED.

Various chartings for (CES) COAL FE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom