(CHQ) COSTAEXCHANGE LTD home page...
TOC    Company Info for CHQ    Fundamental
Listing Code
| CHQ
|
Listing Name
| COSTAEXCHANGE LTD
|
GICS Sector
| Food Beverage & Tobacco
|
Company Listing
| ASX listed company as at Sat Dec 19 21:00:02 EST 2009
|
ISIN Name
| COSTAEXCHANGE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHQ0 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for CHQ .. Monday 14th December 2009
CHQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 19 21:00:02 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company CHQ
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
### |
0.7 |
0.53 |
0.88 |
### |
### |
MARKET CAP |
122107508.7 |
104877614.8 |
### |
### |
140835654.2 |
140835654.2 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
### |
11.60862355 |
8.78 |
### |
11.75 |
11.75 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
8.809815951 |
### |
### |
6.852272727 |
### |
### |
DEBT EQUITY |
112.5 |
116.5 |
116.5 |
116.5 |
116.5 |
1.2 |
Net Tangible Assets (NTA) |
0.27 |
### |
### |
### |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
### |
### |
1.76 |
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
107.54 |
25 |
### |
### |
52 WK LO LAST% |
### |
24.28571429 |
0 |
### |
### |
### |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
### |
0.698623549 |
### |
4.593698176 |
### |
### |
EARNINGS YIELD BOND RATE |
3.604815951 |
### |
5.52 |
1.582272727 |
### |
### |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
### |
### |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
### |
|
### |
### |
### |
LOWEST |
0.53 |
0.53 |
|
0.85 |
0.85 |
0.85 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1 |
### |
0 |
### |
### |
### |
Year Low |
0.53 |
0.53 |
0 |
0.85 |
0.85 |
0.85 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for CHQ    Options
Score Company CHQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2009-12-21 |   2024-02-03 07:05 GMT, Price Closed at $0.55
| 5 |
Price range $0.3 -> $18, for Dates 1998-Jan-21 Wed -> 2009-Dec-14 Mon   |
2 | < an | 2009-12-21 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following a resolution passed by shareholders at the Company's Annual General Meeting held on 20 November 2009.   |
News    Options owned by CHQ    Warrants
No OPTIONS for company (CHQ) COSTAEXCHANGE LTD.
Options    Warrants owned by CHQ    Charting
No Warrants for company (CHQ) COSTAEXCHANGE LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (CHQ) COSTAEXCHANGE LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CHQ
Weekly    Format Enhanced Daily Prices for CHQ    Basic
End of day Prices (Enhanced format), last 120 Days for (CHQ) COSTAEXCHANGE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0718 |
2009-Dec-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| 19,425
| -1.8
| ###
| ### |
2009-Dec-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 18,288
| 10,241
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Oct-30 Fri
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| ###
| 27.6
| 11.4 |
2009-Oct-29 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| ###
| 21,970
| -1.2
| ###
| ### |
2009-Oct-28 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| 6,020
| ###
| ###
| 12.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 70.6
| 12.5 |
2009-Oct-22 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 13.9 |
2009-Oct-21 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| 13.9 |
2009-Oct-20 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| 13.9 |
2009-Oct-19 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 72.5
| 13.9 |
2009-Oct-16 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 13.9 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-08 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| 68.2
| ### |
2009-Sep-29 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 650
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 1
| 0
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 2,080
| 1,456
| ###
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 39,453
| ###
| ###
| 22.2
| 9.2 |
2009-Aug-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 12,040
| ###
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Aug-18 Tue
| 0.7
| 0.7
| ###
| ###
| 1,429
| 971
| ###
| 6.6
| 9.2 |
2009-Aug-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 10.0 |
2009-Jul-28 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 10.0 |
2009-Jul-27 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 10.0 |
2009-Jul-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 10.0 |
2009-Jul-23 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 10.0 |
2009-Jul-22 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 10.0 |
2009-Jul-21 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 10.0 |
2009-Jul-20 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 576
| ###
| ###
| 10.0 |
2009-Jul-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| 10,050
| ###
| 77.9
| ### |
Enhanced    Basic Format Daily Prices for CHQ    Bottom
Basic Prices for CHQ
Server processing from 2024-03-29 04:54:57 thru 2024-03-29 04:54:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|