(CHQ) COSTAEXCHANGE LTD home page...


Prev Section TOC    Company Info for CHQ    Fundamental Next Section
Listing Code CHQ
Listing Name COSTAEXCHANGE LTD
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Sat Dec 19 21:00:02 EST 2009
ISIN Name COSTAEXCHANGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHQ0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CHQ .. Monday 14th December 2009

CHQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 19 21:00:02 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHQ
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### 0.7 0.53 0.88 ### ###
MARKET CAP 122107508.7 104877614.8 ### ### 140835654.2 140835654.2
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS ### 11.60862355 8.78 ### 11.75 11.75
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 8.809815951 ### ### 6.852272727 ### ###
DEBT EQUITY 112.5 116.5 116.5 116.5 116.5 1.2
Net Tangible Assets (NTA) 0.27 ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA ### ### 1.76 ### ### ###
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### 107.54 25 ### ###
52 WK LO LAST% ### 24.28571429 0 ### ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE ### 0.698623549 ### 4.593698176 ### ###
EARNINGS YIELD BOND RATE 3.604815951 ### 5.52 1.582272727 ### ###
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ### ###
LOWEST 0.53 0.53 0.85 0.85 0.85
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1 ### 0 ### ### ###
Year Low 0.53 0.53 0 0.85 0.85 0.85
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for CHQ    Options Next Section

Score Company CHQ for Ownership
CtrLinksDateNewsScore
1 an >2009-12-21  2024-02-03 07:05 GMT, Price
Closed at $0.55
5
Price range $0.3 -> $18, for Dates 1998-Jan-21 Wed -> 2009-Dec-14 Mon
 
2< an 2009-12-21  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following a resolution passed by shareholders at the Company's Annual General Meeting held on 20 November 2009.
 


Prev Section News    Options owned by CHQ    Warrants Next Section

No OPTIONS for company (CHQ) COSTAEXCHANGE LTD.

Prev Section Options    Warrants owned by CHQ    Charting Next Section
No Warrants for company (CHQ) COSTAEXCHANGE LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHQ) COSTAEXCHANGE LTD:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHQ


Prev Section Weekly    Format Enhanced Daily Prices for CHQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHQ) COSTAEXCHANGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0718
2009-Dec-21 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Dec-18 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Dec-17 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Dec-16 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Dec-15 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Dec-14 Mon 0.56 0.56 0.55 0.55 ### 19,425 -1.8 ### ###
2009-Dec-11 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Dec-10 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Dec-09 Wed 0.56 0.56 0.56 0.56 18,288 10,241 ### ### ###
2009-Dec-08 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Dec-07 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Dec-04 Fri 0.56 0.56 0.56 0.56 ### ### ### 73.1 ###
2009-Dec-03 Thu ### ### ### ### 0 11.4
2009-Dec-02 Wed ### ### ### ### 0 11.4
2009-Dec-01 Tue ### ### ### ### 0 11.4
2009-Nov-30 Mon ### ### ### ### 0 11.4
2009-Nov-27 Fri ### ### ### ### 0 11.4
2009-Nov-26 Thu ### ### ### ### 0 11.4
2009-Nov-25 Wed ### ### ### ### 0 11.4
2009-Nov-24 Tue ### ### ### ### 0 11.4
2009-Nov-23 Mon ### ### ### ### 0 11.4
2009-Nov-20 Fri ### ### ### ### 0 11.4
2009-Nov-19 Thu ### ### ### ### 0 11.4
2009-Nov-18 Wed ### ### ### ### 0 11.4
2009-Nov-17 Tue ### ### ### ### 0 11.4
2009-Nov-16 Mon ### ### ### ### 0 11.4
2009-Nov-13 Fri ### ### ### ### 0 11.4
2009-Nov-12 Thu ### ### ### ### 0 11.4
2009-Nov-11 Wed ### ### ### ### 0 11.4
2009-Nov-10 Tue ### ### ### ### 0 11.4
2009-Nov-09 Mon ### ### ### ### 0 11.4
2009-Nov-06 Fri ### ### ### ### 0 11.4
2009-Nov-05 Thu ### ### ### ### 0 11.4
2009-Nov-04 Wed ### ### ### ### 0 11.4
2009-Nov-03 Tue ### ### ### ### 0 11.4
2009-Nov-02 Mon ### ### ### ### 0 11.4
2009-Oct-30 Fri 0.82 0.82 ### ### ### ### ### 27.6 11.4
2009-Oct-29 Thu 0.85 0.85 0.84 0.84 ### 21,970 -1.2 ### ###
2009-Oct-28 Wed 0.86 0.86 0.86 0.86 ### 6,020 ### ### 12.0
2009-Oct-27 Tue ### ### ### ### 0 12.5
2009-Oct-26 Mon ### ### ### ### 0 12.5
2009-Oct-23 Fri ### ### ### ### ### 540 ### 70.6 12.5
2009-Oct-22 Thu 1 1 1 1 0 13.9
2009-Oct-21 Wed 1 1 1 1 0 13.9
2009-Oct-20 Tue 1 1 1 1 0 13.9
2009-Oct-19 Mon 1 1 1 1 ### ### ### 72.5 13.9
2009-Oct-16 Fri 1 1 1 1 ### ### ### ### 13.9
2009-Oct-15 Thu ### ### ### ### ### ### ### ### ###
2009-Oct-14 Wed 0.81 0.81 0.81 0.81 0 ###
2009-Oct-13 Tue 0.81 0.81 0.81 0.81 0 ###
2009-Oct-12 Mon 0.81 0.81 0.81 0.81 0 ###
2009-Oct-09 Fri 0.81 0.81 0.81 0.81 0 ###
2009-Oct-08 Thu 0.81 0.81 0.81 0.81 0 ###
2009-Oct-07 Wed 0.81 0.81 0.81 0.81 0 ###
2009-Oct-06 Tue 0.81 0.81 0.81 0.81 0 ###
2009-Oct-05 Mon 0.81 0.81 0.81 0.81 0 ###
2009-Oct-02 Fri 0.81 0.81 0.81 0.81 0 ###
2009-Oct-01 Thu 0.81 0.81 0.81 0.81 0 ###
2009-Sep-30 Wed 0.81 0.81 0.81 0.81 ### ### ### 68.2 ###
2009-Sep-29 Tue 0.82 0.82 0.82 0.82 0 ###
2009-Sep-28 Mon 0.82 0.82 0.82 0.82 650 ### ### ### ###
2009-Sep-25 Fri 0.82 0.82 0.82 0.82 0 ###
2009-Sep-24 Thu 0.82 0.82 0.82 0.82 0 ###
2009-Sep-23 Wed 0.82 0.82 0.82 0.82 0 ###
2009-Sep-22 Tue 0.82 0.82 0.82 0.82 0 ###
2009-Sep-21 Mon 0.82 0.82 0.82 0.82 0 ###
2009-Sep-18 Fri 0.82 0.82 0.82 0.82 0 ###
2009-Sep-17 Thu 0.82 0.82 0.82 0.82 0 ###
2009-Sep-16 Wed 0.82 0.82 0.82 0.82 0 ###
2009-Sep-15 Tue 0.82 0.82 0.82 0.82 1 0 ### ### ###
2009-Sep-14 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Sep-11 Fri 0.7 0.7 0.7 0.7 2,080 1,456 ### 65.9 ###
2009-Sep-10 Thu ### ### ### ### 0 9.2
2009-Sep-09 Wed ### ### ### ### 0 9.2
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 9.2
2009-Sep-03 Thu ### ### ### ### 0 9.2
2009-Sep-02 Wed ### ### ### ### 0 9.2
2009-Sep-01 Tue ### ### ### ### 0 9.2
2009-Aug-31 Mon ### ### ### ### 0 9.2
2009-Aug-28 Fri ### ### ### ### 0 9.2
2009-Aug-27 Thu ### ### ### ### 0 9.2
2009-Aug-26 Wed ### ### ### ### 39,453 ### ### 22.2 9.2
2009-Aug-25 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-24 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-21 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-20 Thu 0.7 0.7 0.7 0.7 ### 12,040 ### 73.6 ###
2009-Aug-19 Wed ### ### ### ### 0 9.2
2009-Aug-18 Tue 0.7 0.7 ### ### 1,429 971 ### 6.6 9.2
2009-Aug-17 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-14 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-13 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Aug-12 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Aug-11 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-10 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-07 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-06 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Aug-05 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Aug-04 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-03 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-31 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-30 Thu 0.7 0.7 0.7 0.7 ### ### ### ### ###
2009-Jul-29 Wed 0.72 0.72 0.72 0.72 0 10.0
2009-Jul-28 Tue 0.72 0.72 0.72 0.72 0 10.0
2009-Jul-27 Mon 0.72 0.72 0.72 0.72 0 10.0
2009-Jul-24 Fri 0.72 0.72 0.72 0.72 0 10.0
2009-Jul-23 Thu 0.72 0.72 0.72 0.72 0 10.0
2009-Jul-22 Wed 0.72 0.72 0.72 0.72 0 10.0
2009-Jul-21 Tue 0.72 0.72 0.72 0.72 0 10.0
2009-Jul-20 Mon 0.72 0.72 0.72 0.72 ### 576 ### ### 10.0
2009-Jul-17 Fri 0.7 0.7 0.7 0.7 ### ### ### 75.8 ###
2009-Jul-16 Thu ### ### ### ### ### ### ### 71.4 ###
2009-Jul-15 Wed ### ### ### ### 0 ###
2009-Jul-14 Tue ### ### ### ### 0 ###
2009-Jul-13 Mon ### ### ### ### 0 ###
2009-Jul-10 Fri ### ### ### ### 0 ###
2009-Jul-09 Thu ### ### ### ### ### ### ### 66.8 ###
2009-Jul-08 Wed ### ### ### ### 0 ###
2009-Jul-07 Tue ### ### ### ### ### 10,050 ### 77.9 ###

Prev Section Enhanced    Basic Format Daily Prices for CHQ    Bottom Next Section
Basic Prices for CHQ

Server processing from 2024-03-29 04:54:57 thru 2024-03-29 04:54:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000