 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 23-Mar-27 03:06:04 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CHQ) COSTAEXCHANGE LTD home page...
|
TOC    Company Info for CHQ    Fundamental  |
Listing Code
| CHQ
|
Listing Name
| COSTAEXCHANGE LTD
|
GICS Sector
| Food Beverage & Tobacco
|
Company Listing
| ASX listed company as at Sat Dec 19 21:00:02 EST 2009
|
ISIN Name
| COSTAEXCHANGE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHQ0 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for CHQ .. Monday 14th December 2009
CHQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 19 21:00:02 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company CHQ
DATE
| 2009-11-27
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
|
SHARE PRICE
| ###
| 0.7
| 0.53
| 0.88
| ###
|
MARKET CAP
| 122107508.7
| 104877614.8
| ###
| ###
| 140835654.2
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| ###
| 11.60862355
| 8.78
| ###
| 11.75
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 8.809815951
| ###
| ###
| 6.852272727
| ###
|
DEBT EQUITY
| 112.5
| 116.5
| 116.5
| 116.5
| 116.5
|
Net Tangible Assets (NTA)
| 0.27
| ###
| ###
| ###
| ###
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| ###
| ###
| 1.76
| ###
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| ###
| ###
| 107.54
| 25
| ###
|
52 WK LO LAST%
| ###
| 24.28571429
| 0
| ###
| ###
|
ALLORDS DIVYIELD
| 3.73
| ###
| 5.48
| 5.47
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| ###
| 9.84
| ###
| 9.82
|
PE ALLORDSPE
| ###
| 0.698623549
| ###
| 4.593698176
| ###
|
EARNINGS YIELD BOND RATE
| 3.604815951
| ###
| 5.52
| 1.582272727
| ###
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| ###
| 5.85
| 5.27
| ###
|
AUD
| 0.9225
| 0.8385
| 0.8
| 0.8021
| 0.7074
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| ###
| ###
|
| ###
| ###
|
LOWEST
| 0.53
| 0.53
|
| 0.85
| 0.85
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
|
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 1
| ###
| 0
| ###
| ###
|
Year Low
| 0.53
| 0.53
| 0
| 0.85
| 0.85
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for CHQ    Options  |
Score Company CHQ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-12-21 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following a resolution passed by shareholders at the Company's Annual General Meeting held on 20 November 2009.   |
|
News    Options owned by CHQ    Warrants  |
No OPTIONS for company (CHQ) COSTAEXCHANGE LTD.
|
Options    Warrants owned by CHQ    Charting  |
No Warrants for company (CHQ) COSTAEXCHANGE LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CHQ) COSTAEXCHANGE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHQ
|
Weekly    Format Enhanced Daily Prices for CHQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHQ) COSTAEXCHANGE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0718 |
2009-Dec-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| 19,425
| -1.8
| ###
| ### |
2009-Dec-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 18,288
| 10,241
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2009-Oct-30 Fri
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| ###
| 27.6
| 11.4 |
2009-Oct-29 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| ###
| 21,970
| -1.2
| ###
| ### |
2009-Oct-28 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| 6,020
| ###
| ###
| 12.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 70.6
| 12.5 |
2009-Oct-22 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 13.9 |
2009-Oct-21 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| 13.9 |
2009-Oct-20 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| 13.9 |
2009-Oct-19 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 72.5
| 13.9 |
2009-Oct-16 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 13.9 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-08 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| 68.2
| ### |
2009-Sep-29 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 650
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 1
| 0
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 2,080
| 1,456
| ###
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 39,453
| ###
| ###
| 22.2
| 9.2 |
2009-Aug-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 12,040
| ###
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2009-Aug-18 Tue
| 0.7
| 0.7
| ###
| ###
| 1,429
| 971
| ###
| 6.6
| 9.2 |
2009-Aug-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 10.0 |
2009-Jul-28 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 10.0 |
2009-Jul-27 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 10.0 |
2009-Jul-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 10.0 |
2009-Jul-23 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 10.0 |
2009-Jul-22 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 10.0 |
2009-Jul-21 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 10.0 |
2009-Jul-20 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 576
| ###
| ###
| 10.0 |
2009-Jul-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| 10,050
| ###
| 77.9
| ### |
|
Enhanced    Basic Format Daily Prices for CHQ    Bottom  |
Basic Prices for CHQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 15:06:04 thru 2023-03-27 15:06:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|