Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 23-Mar-27 03:06:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHQ) COSTAEXCHANGE LTD home page...

     Prev Section TOC    Company Info for CHQ    Fundamental Next Section
Listing Code CHQ
Listing Name COSTAEXCHANGE LTD
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Sat Dec 19 21:00:02 EST 2009
ISIN Name COSTAEXCHANGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHQ0


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CHQ .. Monday 14th December 2009

CHQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 19 21:00:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHQ
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### 0.7 0.53 0.88 ###
MARKET CAP 122107508.7 104877614.8 ### ### 140835654.2
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS ### 11.60862355 8.78 ### 11.75
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 8.809815951 ### ### 6.852272727 ###
DEBT EQUITY 112.5 116.5 116.5 116.5 116.5
Net Tangible Assets (NTA) 0.27 ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### ### 1.76 ### ###
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 107.54 25 ###
52 WK LO LAST% ### 24.28571429 0 ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE ### 0.698623549 ### 4.593698176 ###
EARNINGS YIELD BOND RATE 3.604815951 ### 5.52 1.582272727 ###
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 0.53 0.53 0.85 0.85
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1 ### 0 ### ###
Year Low 0.53 0.53 0 0.85 0.85
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CHQ    Options Next Section

Score Company CHQ for Ownership
CtrLinksDateNewsScore
1 an 2009-12-21  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following a resolution passed by shareholders at the Company's Annual General Meeting held on 20 November 2009.
 

     Prev Section News    Options owned by CHQ    Warrants Next Section
No OPTIONS for company (CHQ) COSTAEXCHANGE LTD.
     Prev Section Options    Warrants owned by CHQ    Charting Next Section
No Warrants for company (CHQ) COSTAEXCHANGE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHQ) COSTAEXCHANGE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHQ

     Prev Section Weekly    Format Enhanced Daily Prices for CHQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHQ) COSTAEXCHANGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0718
2009-Dec-21 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Dec-18 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Dec-17 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Dec-16 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Dec-15 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Dec-14 Mon 0.56 0.56 0.55 0.55 ### 19,425 -1.8 ### ###
2009-Dec-11 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Dec-10 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Dec-09 Wed 0.56 0.56 0.56 0.56 18,288 10,241 ### ### ###
2009-Dec-08 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Dec-07 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Dec-04 Fri 0.56 0.56 0.56 0.56 ### ### ### 73.1 ###
2009-Dec-03 Thu ### ### ### ### 0 11.4
2009-Dec-02 Wed ### ### ### ### 0 11.4
2009-Dec-01 Tue ### ### ### ### 0 11.4
2009-Nov-30 Mon ### ### ### ### 0 11.4
2009-Nov-27 Fri ### ### ### ### 0 11.4
2009-Nov-26 Thu ### ### ### ### 0 11.4
2009-Nov-25 Wed ### ### ### ### 0 11.4
2009-Nov-24 Tue ### ### ### ### 0 11.4
2009-Nov-23 Mon ### ### ### ### 0 11.4
2009-Nov-20 Fri ### ### ### ### 0 11.4
2009-Nov-19 Thu ### ### ### ### 0 11.4
2009-Nov-18 Wed ### ### ### ### 0 11.4
2009-Nov-17 Tue ### ### ### ### 0 11.4
2009-Nov-16 Mon ### ### ### ### 0 11.4
2009-Nov-13 Fri ### ### ### ### 0 11.4
2009-Nov-12 Thu ### ### ### ### 0 11.4
2009-Nov-11 Wed ### ### ### ### 0 11.4
2009-Nov-10 Tue ### ### ### ### 0 11.4
2009-Nov-09 Mon ### ### ### ### 0 11.4
2009-Nov-06 Fri ### ### ### ### 0 11.4
2009-Nov-05 Thu ### ### ### ### 0 11.4
2009-Nov-04 Wed ### ### ### ### 0 11.4
2009-Nov-03 Tue ### ### ### ### 0 11.4
2009-Nov-02 Mon ### ### ### ### 0 11.4
2009-Oct-30 Fri 0.82 0.82 ### ### ### ### ### 27.6 11.4
2009-Oct-29 Thu 0.85 0.85 0.84 0.84 ### 21,970 -1.2 ### ###
2009-Oct-28 Wed 0.86 0.86 0.86 0.86 ### 6,020 ### ### 12.0
2009-Oct-27 Tue ### ### ### ### 0 12.5
2009-Oct-26 Mon ### ### ### ### 0 12.5
2009-Oct-23 Fri ### ### ### ### ### 540 ### 70.6 12.5
2009-Oct-22 Thu 1 1 1 1 0 13.9
2009-Oct-21 Wed 1 1 1 1 0 13.9
2009-Oct-20 Tue 1 1 1 1 0 13.9
2009-Oct-19 Mon 1 1 1 1 ### ### ### 72.5 13.9
2009-Oct-16 Fri 1 1 1 1 ### ### ### ### 13.9
2009-Oct-15 Thu ### ### ### ### ### ### ### ### ###
2009-Oct-14 Wed 0.81 0.81 0.81 0.81 0 ###
2009-Oct-13 Tue 0.81 0.81 0.81 0.81 0 ###
2009-Oct-12 Mon 0.81 0.81 0.81 0.81 0 ###
2009-Oct-09 Fri 0.81 0.81 0.81 0.81 0 ###
2009-Oct-08 Thu 0.81 0.81 0.81 0.81 0 ###
2009-Oct-07 Wed 0.81 0.81 0.81 0.81 0 ###
2009-Oct-06 Tue 0.81 0.81 0.81 0.81 0 ###
2009-Oct-05 Mon 0.81 0.81 0.81 0.81 0 ###
2009-Oct-02 Fri 0.81 0.81 0.81 0.81 0 ###
2009-Oct-01 Thu 0.81 0.81 0.81 0.81 0 ###
2009-Sep-30 Wed 0.81 0.81 0.81 0.81 ### ### ### 68.2 ###
2009-Sep-29 Tue 0.82 0.82 0.82 0.82 0 ###
2009-Sep-28 Mon 0.82 0.82 0.82 0.82 650 ### ### ### ###
2009-Sep-25 Fri 0.82 0.82 0.82 0.82 0 ###
2009-Sep-24 Thu 0.82 0.82 0.82 0.82 0 ###
2009-Sep-23 Wed 0.82 0.82 0.82 0.82 0 ###
2009-Sep-22 Tue 0.82 0.82 0.82 0.82 0 ###
2009-Sep-21 Mon 0.82 0.82 0.82 0.82 0 ###
2009-Sep-18 Fri 0.82 0.82 0.82 0.82 0 ###
2009-Sep-17 Thu 0.82 0.82 0.82 0.82 0 ###
2009-Sep-16 Wed 0.82 0.82 0.82 0.82 0 ###
2009-Sep-15 Tue 0.82 0.82 0.82 0.82 1 0 ### ### ###
2009-Sep-14 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Sep-11 Fri 0.7 0.7 0.7 0.7 2,080 1,456 ### 65.9 ###
2009-Sep-10 Thu ### ### ### ### 0 9.2
2009-Sep-09 Wed ### ### ### ### 0 9.2
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 9.2
2009-Sep-03 Thu ### ### ### ### 0 9.2
2009-Sep-02 Wed ### ### ### ### 0 9.2
2009-Sep-01 Tue ### ### ### ### 0 9.2
2009-Aug-31 Mon ### ### ### ### 0 9.2
2009-Aug-28 Fri ### ### ### ### 0 9.2
2009-Aug-27 Thu ### ### ### ### 0 9.2
2009-Aug-26 Wed ### ### ### ### 39,453 ### ### 22.2 9.2
2009-Aug-25 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-24 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-21 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-20 Thu 0.7 0.7 0.7 0.7 ### 12,040 ### 73.6 ###
2009-Aug-19 Wed ### ### ### ### 0 9.2
2009-Aug-18 Tue 0.7 0.7 ### ### 1,429 971 ### 6.6 9.2
2009-Aug-17 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-14 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-13 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Aug-12 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Aug-11 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-10 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-07 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-06 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Aug-05 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Aug-04 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-03 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-31 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-30 Thu 0.7 0.7 0.7 0.7 ### ### ### ### ###
2009-Jul-29 Wed 0.72 0.72 0.72 0.72 0 10.0
2009-Jul-28 Tue 0.72 0.72 0.72 0.72 0 10.0
2009-Jul-27 Mon 0.72 0.72 0.72 0.72 0 10.0
2009-Jul-24 Fri 0.72 0.72 0.72 0.72 0 10.0
2009-Jul-23 Thu 0.72 0.72 0.72 0.72 0 10.0
2009-Jul-22 Wed 0.72 0.72 0.72 0.72 0 10.0
2009-Jul-21 Tue 0.72 0.72 0.72 0.72 0 10.0
2009-Jul-20 Mon 0.72 0.72 0.72 0.72 ### 576 ### ### 10.0
2009-Jul-17 Fri 0.7 0.7 0.7 0.7 ### ### ### 75.8 ###
2009-Jul-16 Thu ### ### ### ### ### ### ### 71.4 ###
2009-Jul-15 Wed ### ### ### ### 0 ###
2009-Jul-14 Tue ### ### ### ### 0 ###
2009-Jul-13 Mon ### ### ### ### 0 ###
2009-Jul-10 Fri ### ### ### ### 0 ###
2009-Jul-09 Thu ### ### ### ### ### ### ### 66.8 ###
2009-Jul-08 Wed ### ### ### ### 0 ###
2009-Jul-07 Tue ### ### ### ### ### 10,050 ### 77.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for CHQ    Bottom Next Section
Basic Prices for CHQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 15:06:04 thru 2023-03-27 15:06:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000