Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-16 05:08:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHQ) COSTAEXCHANGE LTD Daily Prices...

     Prev Section TOC    Company Info for CHQ    Basic Next Section


Company Details for (CHQ) COSTAEXCHANGE LTD

Listing CodeCHQ
Listing NameCOSTAEXCHANGE LTD
GICS SectorFood Beverage & Tobacco
ISIN NameCOSTAEXCHANGE LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CHQ0


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for CHQ .. Monday 14th December 2009

CHQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CHQ    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CHQ) COSTAEXCHANGE LTD
DateOpenHighLowCloseVolume
2009-12-210.550.550.550.550
2009-12-180.550.550.550.550
2009-12-170.550.550.550.550
2009-12-160.550.550.550.550
2009-12-150.550.550.550.550
2009-12-140.560.560.550.55###
2009-12-110.560.560.560.560
2009-12-100.560.560.560.560
2009-12-090.560.560.560.5618288
2009-12-080.560.560.560.560
2009-12-070.560.560.560.560
2009-12-040.560.560.560.56###
2009-12-03############0
2009-12-02############0
2009-12-01############0
2009-11-30############0
2009-11-27############0
2009-11-26############0
2009-11-25############0
2009-11-24############0
2009-11-23############0
2009-11-20############0
2009-11-19############0
2009-11-18############0
2009-11-17############0
2009-11-16############0
2009-11-13############0
2009-11-12############0
2009-11-11############0
2009-11-10############0
2009-11-09############0
2009-11-06############0
2009-11-05############0
2009-11-04############0
2009-11-03############0
2009-11-02############0
2009-10-300.820.82#########
2009-10-290.850.850.840.84###
2009-10-280.860.860.860.86###
2009-10-27############0
2009-10-26############0
2009-10-23###############
2009-10-2211110
2009-10-2111110
2009-10-2011110
2009-10-191111###
2009-10-161111###
2009-10-15###############
2009-10-140.810.810.810.810
2009-10-130.810.810.810.810
2009-10-120.810.810.810.810
2009-10-090.810.810.810.810
2009-10-080.810.810.810.810
2009-10-070.810.810.810.810
2009-10-060.810.810.810.810
2009-10-050.810.810.810.810
2009-10-020.810.810.810.810
2009-10-010.810.810.810.810
2009-09-300.810.810.810.81###
2009-09-290.820.820.820.820
2009-09-280.820.820.820.82650
2009-09-250.820.820.820.820
2009-09-240.820.820.820.820
2009-09-230.820.820.820.820
2009-09-220.820.820.820.820
2009-09-210.820.820.820.820
2009-09-180.820.820.820.820
2009-09-170.820.820.820.820
2009-09-160.820.820.820.820
2009-09-150.820.820.820.821
2009-09-140.70.70.70.70
2009-09-110.70.70.70.72080
2009-09-10############0
2009-09-09############0
2009-09-0800000
2009-09-0700000
2009-09-04############0
2009-09-03############0
2009-09-02############0
2009-09-01############0
2009-08-31############0
2009-08-28############0
2009-08-27############0
2009-08-26############39453
2009-08-250.70.70.70.70
2009-08-240.70.70.70.70
2009-08-210.70.70.70.70
2009-08-200.70.70.70.7###
2009-08-19############0
2009-08-180.70.7######1429
2009-08-170.70.70.70.70
2009-08-140.70.70.70.70
2009-08-130.70.70.70.70
2009-08-120.70.70.70.70
2009-08-110.70.70.70.70
2009-08-100.70.70.70.70
2009-08-070.70.70.70.70
2009-08-060.70.70.70.70
2009-08-050.70.70.70.70
2009-08-040.70.70.70.70
2009-08-030.70.70.70.70
2009-07-310.70.70.70.70
2009-07-300.70.70.70.7###
2009-07-290.720.720.720.720
2009-07-280.720.720.720.720
2009-07-270.720.720.720.720
2009-07-240.720.720.720.720
2009-07-230.720.720.720.720
2009-07-220.720.720.720.720
2009-07-210.720.720.720.720
2009-07-200.720.720.720.72###
2009-07-170.70.70.70.7###
2009-07-16###############
2009-07-15############0
2009-07-14############0
2009-07-13############0
2009-07-10############0
2009-07-09###############
2009-07-08############0
2009-07-07###############
2009-07-06############0
2009-07-03###############
2009-07-02###############
2009-07-010.530.530.530.530
2009-06-300.530.530.530.530
2009-06-290.530.530.530.530
2009-06-260.530.530.530.530
2009-06-250.530.530.530.530
2009-06-240.530.530.530.530
2009-06-230.530.530.530.530
2009-06-220.530.530.530.530
2009-06-190.530.530.530.530
2009-06-180.530.530.530.530
2009-06-170.530.530.530.5353789
2009-06-160.880.880.880.880
2009-06-150.880.880.880.880
2009-06-120.880.880.880.880
2009-06-110.880.880.880.880
2009-06-100.880.880.880.880
2009-06-090.880.880.880.880
2009-06-050.880.880.880.880
2009-06-040.880.880.880.880
2009-06-030.880.880.880.88###
2009-06-020.880.880.880.880
2009-06-010.880.880.880.880
2009-05-290.880.880.880.880
2009-05-280.880.880.880.882249
2009-05-270.880.880.880.880
2009-05-260.880.880.880.880
2009-05-250.880.880.880.880
2009-05-220.880.880.880.880
2009-05-210.880.880.880.880
2009-05-200.880.880.880.880
2009-05-190.880.880.880.880
2009-05-180.880.880.880.880
2009-05-150.880.880.880.881320
2009-05-14############0
2009-05-13############0
2009-05-12############0
2009-05-11############0
2009-05-08############0
2009-05-07############0
2009-05-06############0
2009-05-05############0
2009-05-04############0
2009-05-01############0
2009-04-30############0
2009-04-29############0
2009-04-28############0
2009-04-27############0
2009-04-24############0
2009-04-23############0
2009-04-22############0
2009-04-21############0
2009-04-20############0
2009-04-17############0
2009-04-16############0
2009-04-15############0
2009-04-14############0
2009-04-09############0
2009-04-08############0
2009-04-07############0
2009-04-06############0
2009-04-03############0
2009-04-02############0
2009-04-01############0
2009-03-31############0
2009-03-30############0
2009-03-27############0
2009-03-26############0
2009-03-25###############
2009-03-24############0
2009-03-23###############
2009-03-200.850.850.850.85###
2009-03-190.850.850.850.85###
2009-03-180.850.850.850.850
2009-03-170.850.850.850.850
2009-03-160.850.850.850.850
2009-03-130.850.850.850.850
2009-03-120.850.850.850.850
2009-03-110.850.850.850.850
2009-03-100.850.850.850.850
2009-03-090.850.850.850.850
2009-03-060.850.850.850.850
2009-03-050.850.850.850.850
2009-03-040.850.850.850.85###
2009-03-03############0
2009-03-02############0
2009-02-27############0
2009-02-26############0
2009-02-25############0
2009-02-24############0
2009-02-23############0
2009-02-20############0
2009-02-19############0
2009-02-18############0
2009-02-17############0
2009-02-16############0
2009-02-13############0
2009-02-12############0
2009-02-11############0
2009-02-10############0
2009-02-09############0
2009-02-06############0
2009-02-05############0
2009-02-04############0
2009-02-03############0
2009-02-02############0
2009-01-30############0
2009-01-29############0
2009-01-28############0
2009-01-27############0
2009-01-23###############
2009-01-22############0
2009-01-21############0
2009-01-20############0
2009-01-19############0
2009-01-16############0
2009-01-15############0
2009-01-14############0
2009-01-13############0
2009-01-12############0
2009-01-09############0
2009-01-08############0
2009-01-07############0
2009-01-06############0
2009-01-05############0
2009-01-02############0
2008-12-31############0
2008-12-30############0
2008-12-29############0
2008-12-24############0
2008-12-23############0
2008-12-22############0
2008-12-19############0
2008-12-18###############
2008-12-17############0
2008-12-160.78###0.78###42125
2008-12-15######0.850.85###
2008-12-120.850.850.850.850
2008-12-110.850.850.850.850
2008-12-100.850.850.850.850
2008-12-090.850.850.850.850
2008-12-080.850.850.850.850
2008-12-050.850.850.850.850
2008-12-040.850.850.850.850
2008-12-030.850.850.850.850
2008-12-020.850.850.850.850
2008-12-010.850.850.850.850
2008-11-280.850.850.850.850
2008-11-270.850.850.850.850
2008-11-260.850.850.850.850
2008-11-250.850.850.850.85###
2008-11-24############0
2008-11-21############0
2008-11-20############0
2008-11-19############0
2008-11-18############0
2008-11-17###############
2008-11-140.9550.9550.9550.9550
2008-11-130.9550.9550.9550.9550
2008-11-120.9550.9550.9550.9550
2008-11-110.9550.9550.9550.9550
2008-11-100.9550.9550.9550.9550
2008-11-070.9550.9550.9550.9550
2008-11-060.9550.9550.9550.9550
2008-11-050.9550.9550.9550.9550
2008-11-040.9550.9550.9550.9550
2008-11-030.9550.9550.9550.9550
2008-10-310.9550.9550.9550.9550
2008-10-300.9550.9550.9550.9550
2008-10-290.9550.9550.9550.9550
2008-10-280.9550.9550.9550.9550
2008-10-270.9550.9550.9550.9550
2008-10-240.9550.9550.9550.9550
2008-10-230.9550.9550.9550.9550
2008-10-220.9550.9550.9550.9550
2008-10-210.9550.9550.9550.9550
2008-10-200.9550.9550.9550.9550
2008-10-170.9550.9550.9550.9550
2008-10-160.9550.9550.9550.9550
2008-10-150.9550.9550.9550.9550
2008-10-140.9550.9550.9550.9550
2008-10-130.9550.9550.9550.9550
2008-10-100.9550.9550.9550.9550
2008-10-090.9550.9550.9550.955###
2008-10-08############0
2008-10-07############0
2008-10-06############0
2008-10-03############0
2008-10-02############0
2008-10-011###1###6250
2008-09-30###############
2008-09-29############0
2008-09-26###############
2008-09-25############0
2008-09-24############0
2008-09-23############0
2008-09-22############0
2008-09-19############0
2008-09-18############0
2008-09-17############0
2008-09-16############0
2008-09-15############0
2008-09-12############0
2008-09-11############0
2008-09-10############0
2008-09-09############0
2008-09-08############0
2008-09-05############0
2008-09-04############0
2008-09-03############0
2008-09-02############0
2008-09-01############0
2008-08-29############0
2008-08-28############0
2008-08-27###############
2008-08-2611110
2008-08-2511110
2008-08-2211110
2008-08-2111110
2008-08-2011110
2008-08-1911110
2008-08-1811110
2008-08-1511110
2008-08-1411110
2008-08-1311110
2008-08-1211110
2008-08-1111110
2008-08-0811110
2008-08-0711110
2008-08-0611110
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-2300000
2008-07-221111###
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-02############0
2008-07-01############0
2008-06-30###############
2008-06-27############0
2008-06-26############4026
2008-06-25############0
2008-06-24###############
2008-06-23###############
2008-06-20############19726
2008-06-19############0
2008-06-18############0
2008-06-17###############
2008-06-16############0
2008-06-13############0
2008-06-12############0
2008-06-11###############
2008-06-10############0
2008-06-06############0
2008-06-05############0
2008-06-04############12842
2008-06-03############11570
2008-06-02############0
2008-05-30############0
2008-05-29############0
2008-05-28############0
2008-05-27############0
2008-05-26###############
2008-05-23###############
2008-05-22###############
2008-05-2111110
2008-05-2011110
2008-05-1911110
2008-05-1611110
2008-05-1511110
2008-05-1411110
2008-05-1311110
2008-05-121111###
2008-05-09############0
2008-05-08###############
2008-05-0711110
2008-05-0611110
2008-05-0511110
2008-05-021111###
2008-05-01111145987
2008-04-3011110
2008-04-291111###
2008-04-28############0
2008-04-24############33987
2008-04-231111###
2008-04-22############0
2008-04-21############0
2008-04-18######1###135440
2008-04-17############0
2008-04-16############0
2008-04-15###############
2008-04-14###############
2008-04-11############0
2008-04-10############0
2008-04-09############0
2008-04-08############0
2008-04-07############0
2008-04-04############0
2008-04-031###1###11353
2008-04-02###############
2008-04-01############0
2008-03-31###############
2008-03-28############0
2008-03-27############0
2008-03-26############0
2008-03-25###############
2008-03-20############0
2008-03-19############0
2008-03-18############0
2008-03-17############0
2008-03-14############0
2008-03-13############0
2008-03-12###############
2008-03-11############0
2008-03-10###############
2008-03-07###############
2008-03-06###############
2008-03-05############0
2008-03-04############0
2008-03-03###############
2008-02-29############0
2008-02-28############0
2008-02-27############0
2008-02-26###############
2008-02-25###############
2008-02-22############0
2008-02-21###############
2008-02-20############0
2008-02-19############0
2008-02-18############0
2008-02-15###############
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-04###############
2008-02-0100000
2008-01-31###############
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-22###############
2008-01-2100000
2008-01-1800000
2008-01-1700000
2008-01-1600000
2008-01-1500000
2008-01-1400000
2008-01-1100000
2008-01-10###############
2008-01-09###############
2008-01-0800000
2008-01-07###############
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-31###############
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-21###############
2007-12-2000000
2007-12-19###############
2007-12-18###############
2007-12-1700000
2007-12-14############79543
2007-12-1300000
2007-12-12###0.955###0.95528476
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-06############750
2007-12-0500000
2007-12-040.9450.9450.9450.945###
2007-12-03###############
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-26###############
2007-11-23###############
2007-11-22############20070
2007-11-21############19120
2007-11-20###############
2007-11-19############25840
2007-11-16############52055
2007-11-15###############
2007-11-1400000
2007-11-13###############
2007-11-12###############
2007-11-0900000
2007-11-08###############
2007-11-07###############
2007-11-06############228650
2007-11-05###############
2007-11-020.9250.9250.9250.925###
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-290.9250.9250.9250.925###
2007-10-2600000
2007-10-2500000
2007-10-24###############
2007-10-230.925###0.9250.92526052
2007-10-220.9250.9250.9250.92523145
2007-10-19###############
2007-10-18###############
2007-10-17############6799525
2007-10-1600000
2007-10-150.890.890.890.89###
2007-10-120.890.890.890.89###
2007-10-110.890.890.890.89###
2007-10-10###############
2007-10-0900000
2007-10-0800000
2007-10-050.890.890.890.89###
2007-10-040.890.890.890.89###
2007-10-030.890.890.890.89###
2007-10-020.890.890.890.894571
2007-10-0100000
2007-09-280.890.890.890.89###
2007-09-2700000
2007-09-2600000
2007-09-250.89###0.8850.88536324
2007-09-2400000
2007-09-210.890.890.890.893877
2007-09-200.8850.890.8850.89###
2007-09-190.8850.8850.8850.885###
2007-09-180.890.890.8850.885###
2007-09-1700000
2007-09-140.880.880.880.88###
2007-09-130.8750.890.8750.88###
2007-09-120.8750.8750.8750.8758
2007-09-1100000
2007-09-100.8750.8750.8750.875###
2007-09-070.8750.8750.8750.875###
2007-09-0600000
2007-09-050.870.8750.870.8757558
2007-09-040.870.870.870.871525
2007-09-0300000
2007-08-310.870.870.870.87792224
2007-08-300.8750.8750.8750.875###
2007-08-290.870.870.870.8724220
2007-08-280.870.870.870.8757953
2007-08-2700000
2007-08-240.770.770.770.77###
2007-08-2300000
2007-08-2200000
2007-08-210.770.770.770.77###
2007-08-200.770.770.770.7754083
2007-08-170.770.770.770.77257870
2007-08-160.780.78######48022
2007-08-150.780.780.780.7812557
2007-08-140.780.780.780.780


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 05:08:55 thru 2018-07-16 05:08:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000