Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-05 20:01:11 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHQ) COSTAEXCHANGE LTD Daily Prices...

     Prev Section TOC    Company Info for CHQ    Limits Next Section


Company Details for (CHQ) COSTAEXCHANGE LTD

Listing CodeCHQ
Listing NameCOSTAEXCHANGE LTD
GICS SectorFood Beverage & Tobacco
ISIN NameCOSTAEXCHANGE LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CHQ0


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for CHQ .. Monday 14th December 2009

CHQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.441###
MAX######99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHQ    Bottom Next Section



End of day Prices (full format),

600 Days for (CHQ) COSTAEXCHANGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0718
2009-Dec-21 Mon0.550.550.550.550###
2009-Dec-18 Fri0.550.550.550.550###
2009-Dec-17 Thu0.550.550.550.550###
2009-Dec-16 Wed0.550.550.550.550###
2009-Dec-15 Tue0.550.550.550.550###
2009-Dec-14 Mon0.560.560.550.55#########
2009-Dec-11 Fri0.560.560.560.560###
2009-Dec-10 Thu0.560.560.560.560###
2009-Dec-09 Wed0.560.560.560.5618,28810,241#########
2009-Dec-08 Tue0.560.560.560.560###
2009-Dec-07 Mon0.560.560.560.560###
2009-Dec-04 Fri0.560.560.560.5673.173.1###
2009-Dec-03 Thu############00.0
2009-Dec-02 Wed############00.0
2009-Dec-01 Tue############00.0
2009-Nov-30 Mon############00.0
2009-Nov-27 Fri############00.0
2009-Nov-26 Thu############00.0
2009-Nov-25 Wed############00.0
2009-Nov-24 Tue############00.0
2009-Nov-23 Mon############00.0
2009-Nov-20 Fri############00.0
2009-Nov-19 Thu############00.0
2009-Nov-18 Wed############00.0
2009-Nov-17 Tue############00.0
2009-Nov-16 Mon############00.0
2009-Nov-13 Fri############00.0
2009-Nov-12 Thu############00.0
2009-Nov-11 Wed############00.0
2009-Nov-10 Tue############00.0
2009-Nov-09 Mon############00.0
2009-Nov-06 Fri############00.0
2009-Nov-05 Thu############00.0
2009-Nov-04 Wed############00.0
2009-Nov-03 Tue############00.0
2009-Nov-02 Mon############00.0
2009-Oct-30 Fri0.820.82######27.627.60.0
2009-Oct-29 Thu0.850.850.840.84#########
2009-Oct-28 Wed0.860.860.860.86#########
2009-Oct-27 Tue############00.0
2009-Oct-26 Mon############00.0
2009-Oct-23 Fri############70.670.60.0
2009-Oct-22 Thu11110###
2009-Oct-21 Wed11110###
2009-Oct-20 Tue11110###
2009-Oct-19 Mon111172.572.5###
2009-Oct-16 Fri1111#########
2009-Oct-15 Thu##################0.0
2009-Oct-14 Wed0.810.810.810.8100.1
2009-Oct-13 Tue0.810.810.810.8100.1
2009-Oct-12 Mon0.810.810.810.8100.1
2009-Oct-09 Fri0.810.810.810.8100.1
2009-Oct-08 Thu0.810.810.810.8100.1
2009-Oct-07 Wed0.810.810.810.8100.1
2009-Oct-06 Tue0.810.810.810.8100.1
2009-Oct-05 Mon0.810.810.810.8100.1
2009-Oct-02 Fri0.810.810.810.8100.1
2009-Oct-01 Thu0.810.810.810.8100.1
2009-Sep-30 Wed0.810.810.810.8168.268.20.1
2009-Sep-29 Tue0.820.820.820.8200.1
2009-Sep-28 Mon0.820.820.820.82650#########0.1
2009-Sep-25 Fri0.820.820.820.8200.1
2009-Sep-24 Thu0.820.820.820.8200.1
2009-Sep-23 Wed0.820.820.820.8200.1
2009-Sep-22 Tue0.820.820.820.8200.1
2009-Sep-21 Mon0.820.820.820.8200.1
2009-Sep-18 Fri0.820.820.820.8200.1
2009-Sep-17 Thu0.820.820.820.8200.1
2009-Sep-16 Wed0.820.820.820.8200.1
2009-Sep-15 Tue0.820.820.820.8210######0.1
2009-Sep-14 Mon0.70.70.70.70###
2009-Sep-11 Fri0.70.70.70.72,0801,45665.965.9###
2009-Sep-10 Thu############00.0
2009-Sep-09 Wed############00.0
2009-Sep-08 Tue000000.0
2009-Sep-07 Mon000000.0
2009-Sep-04 Fri############00.0
2009-Sep-03 Thu############00.0
2009-Sep-02 Wed############00.0
2009-Sep-01 Tue############00.0
2009-Aug-31 Mon############00.0
2009-Aug-28 Fri############00.0
2009-Aug-27 Thu############00.0
2009-Aug-26 Wed############39,453022.222.20.0
2009-Aug-25 Tue0.70.70.70.70###
2009-Aug-24 Mon0.70.70.70.70###
2009-Aug-21 Fri0.70.70.70.70###
2009-Aug-20 Thu0.70.70.70.773.673.6###
2009-Aug-19 Wed############00.0
2009-Aug-18 Tue0.70.7######1,429###6.66.60.0
2009-Aug-17 Mon0.70.70.70.70###
2009-Aug-14 Fri0.70.70.70.70###
2009-Aug-13 Thu0.70.70.70.70###
2009-Aug-12 Wed0.70.70.70.70###
2009-Aug-11 Tue0.70.70.70.70###
2009-Aug-10 Mon0.70.70.70.70###
2009-Aug-07 Fri0.70.70.70.70###
2009-Aug-06 Thu0.70.70.70.70###
2009-Aug-05 Wed0.70.70.70.70###
2009-Aug-04 Tue0.70.70.70.70###
2009-Aug-03 Mon0.70.70.70.70###
2009-Jul-31 Fri0.70.70.70.70###
2009-Jul-30 Thu0.70.70.70.7#########
2009-Jul-29 Wed0.720.720.720.720###
2009-Jul-28 Tue0.720.720.720.720###
2009-Jul-27 Mon0.720.720.720.720###
2009-Jul-24 Fri0.720.720.720.720###
2009-Jul-23 Thu0.720.720.720.720###
2009-Jul-22 Wed0.720.720.720.720###
2009-Jul-21 Tue0.720.720.720.720###
2009-Jul-20 Mon0.720.720.720.72#########
2009-Jul-17 Fri0.70.70.70.775.875.8###
2009-Jul-16 Thu############71.471.40.0
2009-Jul-15 Wed############00.0
2009-Jul-14 Tue############00.0
2009-Jul-13 Mon############00.0
2009-Jul-10 Fri############00.0
2009-Jul-09 Thu############66.866.80.0
2009-Jul-08 Wed############00.0
2009-Jul-07 Tue############77.977.90.0
2009-Jul-06 Mon############00.0
2009-Jul-03 Fri############66.466.40.0
2009-Jul-02 Thu##################0.0
2009-Jul-01 Wed0.530.530.530.5300.0
2009-Jun-30 Tue0.530.530.530.5300.0
2009-Jun-29 Mon0.530.530.530.5300.0
2009-Jun-26 Fri0.530.530.530.5300.0
2009-Jun-25 Thu0.530.530.530.5300.0
2009-Jun-24 Wed0.530.530.530.5300.0
2009-Jun-23 Tue0.530.530.530.5300.0
2009-Jun-22 Mon0.530.530.530.5300.0
2009-Jun-19 Fri0.530.530.530.5300.0
2009-Jun-18 Thu0.530.530.530.5300.0
2009-Jun-17 Wed0.530.530.530.5353,789###76.476.40.0
2009-Jun-16 Tue0.880.880.880.8800.1
2009-Jun-15 Mon0.880.880.880.8800.1
2009-Jun-12 Fri0.880.880.880.8800.1
2009-Jun-11 Thu0.880.880.880.8800.1
2009-Jun-10 Wed0.880.880.880.8800.1
2009-Jun-09 Tue0.880.880.880.8800.1
2009-Jun-05 Fri0.880.880.880.8800.1
2009-Jun-04 Thu0.880.880.880.8800.1
2009-Jun-03 Wed0.880.880.880.8861.761.70.1
2009-Jun-02 Tue0.880.880.880.8800.1
2009-Jun-01 Mon0.880.880.880.8800.1
2009-May-29 Fri0.880.880.880.8800.1
2009-May-28 Thu0.880.880.880.882,2491,97971.471.40.1
2009-May-27 Wed0.880.880.880.8800.1
2009-May-26 Tue0.880.880.880.8800.1
2009-May-25 Mon0.880.880.880.8800.1
2009-May-22 Fri0.880.880.880.8800.1
2009-May-21 Thu0.880.880.880.8800.1
2009-May-20 Wed0.880.880.880.8800.1
2009-May-19 Tue0.880.880.880.8800.1
2009-May-18 Mon0.880.880.880.8800.1
2009-May-15 Fri0.880.880.880.881,320###70.170.10.1
2009-May-14 Thu############00.0
2009-May-13 Wed############00.0
2009-May-12 Tue############00.0
2009-May-11 Mon############00.0
2009-May-08 Fri############00.0
2009-May-07 Thu############00.0
2009-May-06 Wed############00.0
2009-May-05 Tue############00.0
2009-May-04 Mon############00.0
2009-May-01 Fri############00.0
2009-Apr-30 Thu############00.0
2009-Apr-29 Wed############00.0
2009-Apr-28 Tue############00.0
2009-Apr-27 Mon############00.0
2009-Apr-24 Fri############00.0
2009-Apr-23 Thu############00.0
2009-Apr-22 Wed############00.0
2009-Apr-21 Tue############00.0
2009-Apr-20 Mon############00.0
2009-Apr-17 Fri############00.0
2009-Apr-16 Thu############00.0
2009-Apr-15 Wed############00.0
2009-Apr-14 Tue############00.0
2009-Apr-09 Thu############00.0
2009-Apr-08 Wed############00.0
2009-Apr-07 Tue############00.0
2009-Apr-06 Mon############00.0
2009-Apr-03 Fri############00.0
2009-Apr-02 Thu############00.0
2009-Apr-01 Wed############00.0
2009-Mar-31 Tue############00.0
2009-Mar-30 Mon############00.0
2009-Mar-27 Fri############00.0
2009-Mar-26 Thu############00.0
2009-Mar-25 Wed##################0.0
2009-Mar-24 Tue############00.0
2009-Mar-23 Mon##################0.0
2009-Mar-20 Fri0.850.850.850.85#########
2009-Mar-19 Thu0.850.850.850.85#########
2009-Mar-18 Wed0.850.850.850.850###
2009-Mar-17 Tue0.850.850.850.850###
2009-Mar-16 Mon0.850.850.850.850###
2009-Mar-13 Fri0.850.850.850.850###
2009-Mar-12 Thu0.850.850.850.850###
2009-Mar-11 Wed0.850.850.850.850###
2009-Mar-10 Tue0.850.850.850.850###
2009-Mar-09 Mon0.850.850.850.850###
2009-Mar-06 Fri0.850.850.850.850###
2009-Mar-05 Thu0.850.850.850.850###
2009-Mar-04 Wed0.850.850.850.85#########
2009-Mar-03 Tue############00.0
2009-Mar-02 Mon############00.0
2009-Feb-27 Fri############00.0
2009-Feb-26 Thu############00.0
2009-Feb-25 Wed############00.0
2009-Feb-24 Tue############00.0
2009-Feb-23 Mon############00.0
2009-Feb-20 Fri############00.0
2009-Feb-19 Thu############00.0
2009-Feb-18 Wed############00.0
2009-Feb-17 Tue############00.0
2009-Feb-16 Mon############00.0
2009-Feb-13 Fri############00.0
2009-Feb-12 Thu############00.0
2009-Feb-11 Wed############00.0
2009-Feb-10 Tue############00.0
2009-Feb-09 Mon############00.0
2009-Feb-06 Fri############00.0
2009-Feb-05 Thu############00.0
2009-Feb-04 Wed############00.0
2009-Feb-03 Tue############00.0
2009-Feb-02 Mon############00.0
2009-Jan-30 Fri############00.0
2009-Jan-29 Thu############00.0
2009-Jan-28 Wed############00.0
2009-Jan-27 Tue############00.0
2009-Jan-23 Fri##################0.0
2009-Jan-22 Thu############00.0
2009-Jan-21 Wed############00.0
2009-Jan-20 Tue############00.0
2009-Jan-19 Mon############00.0
2009-Jan-16 Fri############00.0
2009-Jan-15 Thu############00.0
2009-Jan-14 Wed############00.0
2009-Jan-13 Tue############00.0
2009-Jan-12 Mon############00.0
2009-Jan-09 Fri############00.0
2009-Jan-08 Thu############00.0
2009-Jan-07 Wed############00.0
2009-Jan-06 Tue############00.0
2009-Jan-05 Mon############00.0
2009-Jan-02 Fri############00.0
2008-Dec-31 Wed############00.0
2008-Dec-30 Tue############00.0
2008-Dec-29 Mon############00.0
2008-Dec-24 Wed############00.0
2008-Dec-23 Tue############00.0
2008-Dec-22 Mon############00.0
2008-Dec-19 Fri############00.0
2008-Dec-18 Thu##################0.0
2008-Dec-17 Wed############00.0
2008-Dec-16 Tue0.78###0.78###42,12516,42899.599.50.0
2008-Dec-15 Mon######0.850.853.53.5###
2008-Dec-12 Fri0.850.850.850.850###
2008-Dec-11 Thu0.850.850.850.850###
2008-Dec-10 Wed0.850.850.850.850###
2008-Dec-09 Tue0.850.850.850.850###
2008-Dec-08 Mon0.850.850.850.850###
2008-Dec-05 Fri0.850.850.850.850###
2008-Dec-04 Thu0.850.850.850.850###
2008-Dec-03 Wed0.850.850.850.850###
2008-Dec-02 Tue0.850.850.850.850###
2008-Dec-01 Mon0.850.850.850.850###
2008-Nov-28 Fri0.850.850.850.850###
2008-Nov-27 Thu0.850.850.850.850###
2008-Nov-26 Wed0.850.850.850.850###
2008-Nov-25 Tue0.850.850.850.8568.868.8###
2008-Nov-24 Mon############00.0
2008-Nov-21 Fri############00.0
2008-Nov-20 Thu############00.0
2008-Nov-19 Wed############00.0
2008-Nov-18 Tue############00.0
2008-Nov-17 Mon############82.182.10.0
2008-Nov-14 Fri0.9550.9550.9550.95500.1
2008-Nov-13 Thu0.9550.9550.9550.95500.1
2008-Nov-12 Wed0.9550.9550.9550.95500.1
2008-Nov-11 Tue0.9550.9550.9550.95500.1
2008-Nov-10 Mon0.9550.9550.9550.95500.1
2008-Nov-07 Fri0.9550.9550.9550.95500.1
2008-Nov-06 Thu0.9550.9550.9550.95500.1
2008-Nov-05 Wed0.9550.9550.9550.95500.1
2008-Nov-04 Tue0.9550.9550.9550.95500.1
2008-Nov-03 Mon0.9550.9550.9550.95500.1
2008-Oct-31 Fri0.9550.9550.9550.95500.1
2008-Oct-30 Thu0.9550.9550.9550.95500.1
2008-Oct-29 Wed0.9550.9550.9550.95500.1
2008-Oct-28 Tue0.9550.9550.9550.95500.1
2008-Oct-27 Mon0.9550.9550.9550.95500.1
2008-Oct-24 Fri0.9550.9550.9550.95500.1
2008-Oct-23 Thu0.9550.9550.9550.95500.1
2008-Oct-22 Wed0.9550.9550.9550.95500.1
2008-Oct-21 Tue0.9550.9550.9550.95500.1
2008-Oct-20 Mon0.9550.9550.9550.95500.1
2008-Oct-17 Fri0.9550.9550.9550.95500.1
2008-Oct-16 Thu0.9550.9550.9550.95500.1
2008-Oct-15 Wed0.9550.9550.9550.95500.1
2008-Oct-14 Tue0.9550.9550.9550.95500.1
2008-Oct-13 Mon0.9550.9550.9550.95500.1
2008-Oct-10 Fri0.9550.9550.9550.95500.1
2008-Oct-09 Thu0.9550.9550.9550.955######0.1
2008-Oct-08 Wed############00.0
2008-Oct-07 Tue############00.0
2008-Oct-06 Mon############00.0
2008-Oct-03 Fri############00.0
2008-Oct-02 Thu############00.0
2008-Oct-01 Wed1###1###6,2503,12596.596.50.0
2008-Sep-30 Tue############26.926.90.0
2008-Sep-29 Mon############00.0
2008-Sep-26 Fri##################0.0
2008-Sep-25 Thu############00.0
2008-Sep-24 Wed############00.0
2008-Sep-23 Tue############00.0
2008-Sep-22 Mon############00.0
2008-Sep-19 Fri############00.0
2008-Sep-18 Thu############00.0
2008-Sep-17 Wed############00.0
2008-Sep-16 Tue############00.0
2008-Sep-15 Mon############00.0
2008-Sep-12 Fri############00.0
2008-Sep-11 Thu############00.0
2008-Sep-10 Wed############00.0
2008-Sep-09 Tue############00.0
2008-Sep-08 Mon############00.0
2008-Sep-05 Fri############00.0
2008-Sep-04 Thu############00.0
2008-Sep-03 Wed############00.0
2008-Sep-02 Tue############00.0
2008-Sep-01 Mon############00.0
2008-Aug-29 Fri############00.0
2008-Aug-28 Thu############00.0
2008-Aug-27 Wed############71.171.10.0
2008-Aug-26 Tue11110###
2008-Aug-25 Mon11110###
2008-Aug-22 Fri11110###
2008-Aug-21 Thu11110###
2008-Aug-20 Wed11110###
2008-Aug-19 Tue11110###
2008-Aug-18 Mon11110###
2008-Aug-15 Fri11110###
2008-Aug-14 Thu11110###
2008-Aug-13 Wed11110###
2008-Aug-12 Tue11110###
2008-Aug-11 Mon11110###
2008-Aug-08 Fri11110###
2008-Aug-07 Thu11110###
2008-Aug-06 Wed11110###
2008-Aug-05 Tue000000.0
2008-Aug-04 Mon000000.0
2008-Aug-01 Fri000000.0
2008-Jul-31 Thu000000.0
2008-Jul-30 Wed000000.0
2008-Jul-29 Tue000000.0
2008-Jul-28 Mon000000.0
2008-Jul-25 Fri000000.0
2008-Jul-24 Thu000000.0
2008-Jul-23 Wed000000.0
2008-Jul-22 Tue1111#########
2008-Jul-21 Mon000000.0
2008-Jul-18 Fri000000.0
2008-Jul-17 Thu000000.0
2008-Jul-16 Wed000000.0
2008-Jul-15 Tue000000.0
2008-Jul-14 Mon000000.0
2008-Jul-11 Fri000000.0
2008-Jul-10 Thu000000.0
2008-Jul-09 Wed000000.0
2008-Jul-08 Tue000000.0
2008-Jul-07 Mon000000.0
2008-Jul-04 Fri000000.0
2008-Jul-03 Thu000000.0
2008-Jul-02 Wed############00.0
2008-Jul-01 Tue############00.0
2008-Jun-30 Mon##################0.0
2008-Jun-27 Fri############00.0
2008-Jun-26 Thu############4,026063.963.90.0
2008-Jun-25 Wed############00.0
2008-Jun-24 Tue############72.172.10.0
2008-Jun-23 Mon############73.473.40.0
2008-Jun-20 Fri############19,726072.472.40.0
2008-Jun-19 Thu############00.0
2008-Jun-18 Wed############00.0
2008-Jun-17 Tue############29.129.10.0
2008-Jun-16 Mon############00.0
2008-Jun-13 Fri############00.0
2008-Jun-12 Thu############00.0
2008-Jun-11 Wed##################0.0
2008-Jun-10 Tue############00.0
2008-Jun-06 Fri############00.0
2008-Jun-05 Thu############00.0
2008-Jun-04 Wed############12,8420######0.0
2008-Jun-03 Tue############11,5700######0.0
2008-Jun-02 Mon############00.0
2008-May-30 Fri############00.0
2008-May-29 Thu############00.0
2008-May-28 Wed############00.0
2008-May-27 Tue############00.0
2008-May-26 Mon##################0.0
2008-May-23 Fri##################0.0
2008-May-22 Thu############65.365.30.0
2008-May-21 Wed11110###
2008-May-20 Tue11110###
2008-May-19 Mon11110###
2008-May-16 Fri11110###
2008-May-15 Thu11110###
2008-May-14 Wed11110###
2008-May-13 Tue11110###
2008-May-12 Mon111168.468.4###
2008-May-09 Fri############00.0
2008-May-08 Thu############62.562.50.0
2008-May-07 Wed11110###
2008-May-06 Tue11110###
2008-May-05 Mon11110###
2008-May-02 Fri1111#########
2008-May-01 Thu111145,98745,98767.367.3###
2008-Apr-30 Wed11110###
2008-Apr-29 Tue111170.470.4###
2008-Apr-28 Mon############00.0
2008-Apr-24 Thu############33,9870######0.0
2008-Apr-23 Wed111166.466.4###
2008-Apr-22 Tue############00.0
2008-Apr-21 Mon############00.0
2008-Apr-18 Fri######1###135,44067,72071.371.30.0
2008-Apr-17 Thu############00.0
2008-Apr-16 Wed############00.0
2008-Apr-15 Tue############65.565.50.0
2008-Apr-14 Mon############74.874.80.0
2008-Apr-11 Fri############00.0
2008-Apr-10 Thu############00.0
2008-Apr-09 Wed############00.0
2008-Apr-08 Tue############00.0
2008-Apr-07 Mon############00.0
2008-Apr-04 Fri############00.0
2008-Apr-03 Thu1###1###11,3535,676######0.0
2008-Apr-02 Wed##################0.0
2008-Apr-01 Tue############00.0
2008-Mar-31 Mon############68.568.50.0
2008-Mar-28 Fri############00.0
2008-Mar-27 Thu############00.0
2008-Mar-26 Wed############00.0
2008-Mar-25 Tue############66.666.60.0
2008-Mar-20 Thu############00.0
2008-Mar-19 Wed############00.0
2008-Mar-18 Tue############00.0
2008-Mar-17 Mon############00.0
2008-Mar-14 Fri############00.0
2008-Mar-13 Thu############00.0
2008-Mar-12 Wed##################0.0
2008-Mar-11 Tue############00.0
2008-Mar-10 Mon############77.977.90.0
2008-Mar-07 Fri############76.376.30.0
2008-Mar-06 Thu##################0.0
2008-Mar-05 Wed############00.0
2008-Mar-04 Tue############00.0
2008-Mar-03 Mon##################0.0
2008-Feb-29 Fri############00.0
2008-Feb-28 Thu############00.0
2008-Feb-27 Wed############00.0
2008-Feb-26 Tue##################0.0
2008-Feb-25 Mon##################0.0
2008-Feb-22 Fri############00.0
2008-Feb-21 Thu##################0.0
2008-Feb-20 Wed############00.0
2008-Feb-19 Tue############00.0
2008-Feb-18 Mon############00.0
2008-Feb-15 Fri##################0.0
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon000000.0
2008-Feb-08 Fri000000.0
2008-Feb-07 Thu000000.0
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon############70.470.40.0
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu############78.178.10.0
2008-Jan-30 Wed000000.0
2008-Jan-29 Tue000000.0
2008-Jan-25 Fri000000.0
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed000000.0
2008-Jan-22 Tue##################0.0
2008-Jan-21 Mon000000.0
2008-Jan-18 Fri000000.0
2008-Jan-17 Thu000000.0
2008-Jan-16 Wed000000.0
2008-Jan-15 Tue000000.0
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri000000.0
2008-Jan-10 Thu##################0.0
2008-Jan-09 Wed############73.473.40.0
2008-Jan-08 Tue000000.0
2008-Jan-07 Mon############77.177.10.0
2008-Jan-04 Fri000000.0
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon##################0.0
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri############64.164.10.0
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed##################0.0
2007-Dec-18 Tue##################0.0
2007-Dec-17 Mon000000.0
2007-Dec-14 Fri############79,5430######0.0
2007-Dec-13 Thu000000.0
2007-Dec-12 Wed###0.955###0.95528,476###79.079.00.1
2007-Dec-11 Tue000000.0
2007-Dec-10 Mon000000.0
2007-Dec-07 Fri000000.0
2007-Dec-06 Thu############7500######0.0
2007-Dec-05 Wed000000.0
2007-Dec-04 Tue0.9450.9450.9450.94568.068.00.1
2007-Dec-03 Mon############69.969.90.0
2007-Nov-30 Fri000000.0
2007-Nov-29 Thu000000.0
2007-Nov-28 Wed000000.0
2007-Nov-27 Tue000000.0
2007-Nov-26 Mon##################0.0
2007-Nov-23 Fri##################0.0
2007-Nov-22 Thu############20,070075.975.90.0
2007-Nov-21 Wed############19,120090.890.80.0
2007-Nov-20 Tue##################0.0
2007-Nov-19 Mon############25,840067.267.20.0
2007-Nov-16 Fri############52,0550######0.0
2007-Nov-15 Thu##################0.0
2007-Nov-14 Wed000000.0
2007-Nov-13 Tue############67.667.60.0
2007-Nov-12 Mon##################0.0
2007-Nov-09 Fri000000.0
2007-Nov-08 Thu##################0.0
2007-Nov-07 Wed##################0.0
2007-Nov-06 Tue############228,650064.964.90.0
2007-Nov-05 Mon##################0.0
2007-Nov-02 Fri0.9250.9250.9250.92561.361.3###
2007-Nov-01 Thu000000.0
2007-Oct-31 Wed000000.0
2007-Oct-30 Tue000000.0
2007-Oct-29 Mon0.9250.9250.9250.92568.368.3###
2007-Oct-26 Fri000000.0
2007-Oct-25 Thu000000.0
2007-Oct-24 Wed##################0.0
2007-Oct-23 Tue0.925###0.9250.92526,05212,04960.660.6###
2007-Oct-22 Mon0.9250.9250.9250.92523,145############
2007-Oct-19 Fri############78.978.90.0
2007-Oct-18 Thu##################0.0
2007-Oct-17 Wed############6,799,5250######0.0
2007-Oct-16 Tue000000.0
2007-Oct-15 Mon0.890.890.890.89#########
2007-Oct-12 Fri0.890.890.890.89#########
2007-Oct-11 Thu0.890.890.890.8961.161.1###
2007-Oct-10 Wed##################0.0
2007-Oct-09 Tue000000.0
2007-Oct-08 Mon000000.0
2007-Oct-05 Fri0.890.890.890.8962.862.8###
2007-Oct-04 Thu0.890.890.890.8973.173.1###
2007-Oct-03 Wed0.890.890.890.89#########
2007-Oct-02 Tue0.890.890.890.894,571############
2007-Oct-01 Mon000000.0
2007-Sep-28 Fri0.890.890.890.8959.659.6###
2007-Sep-27 Thu000000.0
2007-Sep-26 Wed000000.0
2007-Sep-25 Tue0.89###0.8850.88536,32416,073#########
2007-Sep-24 Mon000000.0
2007-Sep-21 Fri0.890.890.890.893,8773,45061.461.4###
2007-Sep-20 Thu0.8850.890.8850.89#########
2007-Sep-19 Wed0.8850.8850.8850.88568.068.0###
2007-Sep-18 Tue0.890.890.8850.885#########
2007-Sep-17 Mon000000.0
2007-Sep-14 Fri0.880.880.880.88######0.1
2007-Sep-13 Thu0.8750.890.8750.8876.876.80.1
2007-Sep-12 Wed0.8750.8750.8750.8758775.575.50.1
2007-Sep-11 Tue000000.0
2007-Sep-10 Mon0.8750.8750.8750.875######0.1
2007-Sep-07 Fri0.8750.8750.8750.875######0.1
2007-Sep-06 Thu000000.0
2007-Sep-05 Wed0.870.8750.870.8757,558###75.575.50.1
2007-Sep-04 Tue0.870.870.870.871,5251,32668.068.00.1
2007-Sep-03 Mon000000.0
2007-Aug-31 Fri0.870.870.870.87792,224###54.554.50.1
2007-Aug-30 Thu0.8750.8750.8750.875######0.1
2007-Aug-29 Wed0.870.870.870.8724,22021,07160.060.00.1
2007-Aug-28 Tue0.870.870.870.8757,953#########0.1
2007-Aug-27 Mon000000.0
2007-Aug-24 Fri0.770.770.770.7770.070.00.1
2007-Aug-23 Thu000000.0
2007-Aug-22 Wed000000.0
2007-Aug-21 Tue0.770.770.770.7762.662.60.1
2007-Aug-20 Mon0.770.770.770.7754,08341,643######0.1
2007-Aug-17 Fri0.770.770.770.77257,870198,559######0.1
2007-Aug-16 Thu0.780.78######48,02218,728######0.0
2007-Aug-15 Wed0.780.780.780.7812,557#########0.1
2007-Aug-14 Tue0.780.780.780.7800.1


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-05 20:01:11 thru 2019-12-05 20:01:12 GMT for 1 secs.
Page length category 2 - Current - 0, 00000