Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Nov-24 04:50:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIE) CONTANGO INCOME GENERATOR LIMITED home page...

     Prev Section TOC    Company Info for CIE    Fundamental Next Section
Listing Code CIE
Listing Name CONTANGO INCOME GENERATOR LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for CIE .. Friday 20th November 2020

CIE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIE
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.72 ### ###
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5 ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.957 0.957 0.957
52Week Low ### ### ###

     Prev Section Fundamental    News for CIE    Options Next Section

Score Company CIE for Ownership
CtrLinksDateNewsScore
1 an >2020-11-20  2020-11-21 02:21 GMT, Price
Closed at $0.7
1
Price range $0.48 -> $1.05, for Dates 1997-Aug-18 Mon -> 2020-Nov-20 Fri
 
2< an >2020-06-09  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.96c
AUD 0.0096 FRANKED 30% CTR DRP 3% DISC
100 %Percentage Franked
 
3< an >2020-05-27  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.96c
AUD 0.0096 FRANKED 30% CTR DRP 3% DISC
100 %Percentage Franked
 
4< an >2020-05-26  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.96c
AUD 0.0096 FRANKED 30% CTR DRP 3% DISC
100 %Percentage Franked
 
5< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP
100 %Percentage Franked
 
6< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP
100 %Percentage Franked
 
7< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP
100 %Percentage Franked
 
8< an >2019-12-20  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED@30% DRP
100 %Percentage Franked
 
9< an >2019-12-10  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED@30% DRP
100 %Percentage Franked
 
10< an >2019-12-09  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED@30% DRP
100 %Percentage Franked
 
11< an >2019-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
0.5C FRANKED@30% NI L CFI DRP
50 %Percentage Franked
 
12< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
0.5C FRANKED@30% NI L CFI DRP
50 %Percentage Franked
 
13< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
0.5C FRANKED@30% NI L CFI DRP
50 %Percentage Franked
 
14< an >2019-06-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.06c
0.795C FRANKED@30% NIL CFI DRP
75 %Percentage Franked
 
15< an >2019-05-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.06c
0.795C FRANKED@30% NIL CFI DRP
75 %Percentage Franked
 
16< an >2019-05-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.06c
0.795C FRANKED@30% NIL CFI DRP
75 %Percentage Franked
 
17< an >2019-03-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.55c
1.55C FRANKED@30% D RP
100 %Percentage Franked
 
18< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.55c
1.55C FRANKED@30% D RP
100 %Percentage Franked
 
19< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.55c
1.55C FRANKED@30% D RP
100 %Percentage Franked
 
20< an >2018-12-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.55c
0.775C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
21< an >2018-11-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.55c
0.775C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
22< an >2018-11-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.55c
0.775C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
23< an >2018-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.8c
0.9C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
24< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.8c
0.9C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
25< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.8c
0.9C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 

     Prev Section News    Options owned by CIE    Warrants Next Section
No OPTIONS for company (CIE) CONTANGO INCOME GENERATOR LIMITED.
     Prev Section Options    Warrants owned by CIE    Charting Next Section
No Warrants for company (CIE) CONTANGO INCOME GENERATOR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIE) CONTANGO INCOME GENERATOR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.48 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIE

     Prev Section Weekly    Format Enhanced Daily Prices for CIE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIE) CONTANGO INCOME GENERATOR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.108
2020-Nov-20 Fri ### 0.7 ### 0.7 ### ### ### 71.0 ###
2020-Nov-19 Thu ### ### ### ### 0 ###
2020-Nov-18 Wed 0.72 0.72 ### ### ### 19,520 ### 38.3 ###
2020-Nov-17 Tue 0.73 0.73 0.72 0.72 16,441 ### -1.4 ### ###
2020-Nov-16 Mon 0.73 0.73 0.73 0.73 0 ###
2020-Nov-13 Fri 0.72 0.73 0.71 0.73 371,229 267,284 1.4 72.9 ###
2020-Nov-12 Thu 0.73 0.73 0.72 0.73 ### ### ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### ### 207,940 ### 62.9 6.8
2020-Nov-10 Tue 0.745 0.745 0.73 ### 1,415,954 ### -1.3 ### 6.8
2020-Nov-09 Mon ### 0.75 ### 0.74 ### 219,475 0.7 57.1 ###
2020-Nov-06 Fri 0.74 0.745 ### 0.74 ### 262,477 ### 63.5 ###
2020-Nov-05 Thu 0.74 0.745 ### ### 245,159 ### -0.7 28.3 6.8
2020-Nov-04 Wed 0.73 0.74 0.73 ### ### ### 0.7 ### 6.8
2020-Nov-03 Tue 0.725 0.73 0.72 0.73 365,952 ### ### ### ###
2020-Nov-02 Mon 0.72 0.73 0.72 0.72 ### 153,048 ### ### ###
2020-Oct-30 Fri ### ### 0.725 0.725 ### ### ### ### ###
2020-Oct-29 Thu 0.71 0.725 0.71 0.72 310,449 222,747 ### 75.0 ###
2020-Oct-28 Wed 0.73 0.74 0.725 0.73 ### ### ### ### ###
2020-Oct-27 Tue 0.74 0.745 0.725 0.725 387,388 ### -2.0 36.5 ###
2020-Oct-26 Mon 0.74 0.75 ### 0.75 ### 357,587 1.4 ### 6.9
2020-Oct-23 Fri 0.745 0.745 0.73 ### ### ### -1.3 29.2 6.8
2020-Oct-22 Thu 0.745 0.75 0.74 0.745 ### 459,674 ### ### 6.9
2020-Oct-21 Wed 0.745 0.75 0.74 0.745 ### ### ### 65.7 6.9
2020-Oct-20 Tue 0.75 0.75 ### 0.74 1,682,920 ### ### ### ###
2020-Oct-19 Mon 0.685 ### 0.685 0.73 ### ### ### 95.0 ###
2020-Oct-16 Fri ### 0.685 ### 0.685 149,671 102,150 ### 72.4 6.3
2020-Oct-15 Thu 0.685 0.685 0.675 0.685 ### 105,986 ### 67.6 6.3
2020-Oct-14 Wed 0.685 ### 0.675 0.675 ### ### ### ### 6.3
2020-Oct-13 Tue 0.685 0.685 0.685 0.685 125,077 85,677 ### 69.1 6.3
2020-Oct-12 Mon 0.685 0.685 ### ### 135,080 ### ### 29.5 ###
2020-Oct-09 Fri ### 0.685 ### ### ### 37,086 ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### 172,440 117,259 ### 63.5 ###
2020-Oct-07 Wed ### ### ### 0.675 ### ### ### ### 6.3
2020-Oct-06 Tue 0.685 0.685 0.675 0.675 342,980 233,226 ### ### 6.3
2020-Oct-05 Mon 0.685 0.685 ### ### 103,757 ### ### 22.2 ###
2020-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-01 Thu ### ### ### 0.685 123,181 84,378 -0.7 29.0 6.3
2020-Sep-30 Wed ### ### 0.675 0.685 119,728 ### -0.7 46.0 6.3
2020-Sep-29 Tue ### 0.7 ### ### ### 375,878 ### ### 6.4
2020-Sep-28 Mon ### ### ### ### 38,874 24,684 ### ### ###
2020-Sep-25 Fri ### ### ### ### ### 9,487 ### ### ###
2020-Sep-24 Thu 0.625 0.625 0.625 0.625 27,482 17,176 ### 71.3 5.8
2020-Sep-23 Wed ### ### 0.625 0.625 ### ### ### ### 5.8
2020-Sep-22 Tue 0.625 ### ### 0.625 ### 90,683 ### ### 5.8
2020-Sep-21 Mon ### ### 0.625 0.625 ### ### ### ### 5.8
2020-Sep-18 Fri ### ### ### ### ### 225,153 -0.8 ### ###
2020-Sep-17 Thu 0.625 ### 0.625 0.625 339,788 ### ### 78.3 5.8
2020-Sep-16 Wed ### ### 0.625 0.625 ### ### -1.6 ### 5.8
2020-Sep-15 Tue 0.645 ### ### ### ### ### -1.6 ### ###
2020-Sep-14 Mon ### 0.645 ### 0.645 ### ### 0.8 72.1 6.0
2020-Sep-11 Fri ### 0.645 0.625 0.645 ### 606,879 1.6 ### 6.0
2020-Sep-10 Thu ### ### 0.625 0.625 ### 118,424 ### 38.8 5.8
2020-Sep-09 Wed ### ### ### ### ### 128,270 1.6 81.0 5.9
2020-Sep-08 Tue ### 0.645 ### 0.645 19,953 ### 0.8 71.3 6.0
2020-Sep-07 Mon ### ### ### ### 88,944 ### ### ### ###
2020-Sep-04 Fri ### ### ### ### ### 61,384 ### 65.8 ###
2020-Sep-03 Thu ### ### ### ### ### 209,950 ### ### ###
2020-Sep-02 Wed ### ### ### ### 65,145 41,041 ### 64.0 ###
2020-Sep-01 Tue 0.625 ### 0.625 ### ### 110,824 ### 78.9 ###
2020-Aug-31 Mon 0.625 0.625 0.625 0.625 ### ### ### ### 5.8
2020-Aug-28 Fri ### ### ### ### 70,859 ### ### 68.6 ###
2020-Aug-27 Thu 0.625 ### 0.625 ### 179,826 112,840 ### 72.7 ###
2020-Aug-26 Wed ### ### 0.625 0.625 ### ### ### ### 5.8
2020-Aug-25 Tue ### ### ### ### 255,274 ### ### 71.0 ###
2020-Aug-24 Mon ### ### ### ### ### ### ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### 74,974 47,683 -1.3 ### ###
2020-Aug-20 Thu ### ### 0.625 ### ### ### 1.6 ### 5.9
2020-Aug-19 Wed ### 0.645 0.625 ### ### 156,529 ### ### ###
2020-Aug-18 Tue 0.627 ### 0.627 ### 99,828 62,741 0.5 ### ###
2020-Aug-17 Mon 0.625 0.645 ### 0.625 ### ### ### 63.2 5.8
2020-Aug-14 Fri 0.625 ### 0.625 0.625 ### ### ### ### 5.8
2020-Aug-13 Thu ### ### 0.625 0.625 ### 19,082 -1.6 ### 5.8
2020-Aug-12 Wed 0.655 0.655 ### ### ### 164,271 -3.1 ### ###
2020-Aug-11 Tue 0.655 0.655 0.655 0.655 0 6.1
2020-Aug-10 Mon 0.655 0.655 0.655 0.655 0 6.1
2020-Aug-07 Fri 0.645 0.655 0.645 0.655 91,682 ### 1.6 ### 6.1
2020-Aug-06 Thu ### ### ### ### 0 ###
2020-Aug-05 Wed 0.645 ### ### ### 43,789 ### -1.6 ### ###
2020-Aug-04 Tue 0.645 ### ### 0.645 ### 30,872 ### 64.2 6.0
2020-Aug-03 Mon ### ### ### ### ### ### ### 71.1 5.9
2020-Jul-31 Fri 0.645 ### 0.645 0.645 ### ### ### 76.4 6.0
2020-Jul-30 Thu 0.655 0.655 0.655 0.655 18,376 ### ### 67.8 6.1
2020-Jul-29 Wed ### ### 0.645 0.645 ### 14,245 ### ### 6.0
2020-Jul-28 Tue ### ### 0.645 ### ### 72,842 ### ### 6.0
2020-Jul-27 Mon ### ### ### ### 0 6.0
2020-Jul-24 Fri ### ### ### ### 32,152 ### ### ### 6.0
2020-Jul-23 Thu 0.645 0.645 0.645 0.645 ### ### ### 61.7 6.0
2020-Jul-22 Wed 0.645 ### 0.645 ### ### ### 0.8 ### 6.0
2020-Jul-21 Tue ### 0.645 ### 0.645 68,750 44,171 0.8 57.5 6.0
2020-Jul-20 Mon 0.645 0.645 0.645 0.645 35,958 ### ### ### 6.0
2020-Jul-17 Fri ### ### ### ### 0 5.9
2020-Jul-16 Thu ### ### ### ### ### 50,827 ### ### 5.9
2020-Jul-15 Wed 0.645 0.655 0.645 0.655 56,375 36,643 1.6 74.9 6.1
2020-Jul-14 Tue ### 0.655 0.645 0.645 72,551 47,158 ### 46.3 6.0
2020-Jul-13 Mon 0.645 ### 0.645 0.645 110,947 ### ### ### 6.0
2020-Jul-10 Fri 0.655 0.655 ### ### ### ### ### 38.5 6.0
2020-Jul-09 Thu 0.655 0.655 ### ### ### 41,040 ### ### 6.0
2020-Jul-08 Wed ### ### 0.645 ### 222,782 144,251 ### 75.1 6.0
2020-Jul-07 Tue 0.645 0.645 ### 0.645 ### ### ### ### 6.0
2020-Jul-06 Mon ### ### ### ### ### 11,520 ### 66.6 5.9
2020-Jul-03 Fri 0.655 0.655 ### ### 45,120 ### ### ### 5.9
2020-Jul-02 Thu ### 0.655 ### 0.655 33,921 21,879 2.3 77.5 6.1
2020-Jul-01 Wed 0.655 0.655 0.655 0.655 150 ### ### ### 6.1
2020-Jun-30 Tue ### 0.655 ### ### ### ### ### ### 6.0
2020-Jun-29 Mon ### ### ### ### ### 168,276 ### 72.8 ###
2020-Jun-26 Fri ### ### ### ### ### 106,944 ### 64.9 5.9
2020-Jun-25 Thu ### ### ### ### ### ### ### ### 5.9
2020-Jun-24 Wed 0.645 ### 0.645 ### 140,073 ### 0.8 ### 6.0
2020-Jun-23 Tue 0.645 ### ### ### 25,728 ### 0.8 78.8 6.0
2020-Jun-22 Mon ### ### ### ### ### 1,984 ### 69.5 5.9
2020-Jun-19 Fri ### 0.645 0.625 ### ### ### ### 64.0 ###
2020-Jun-18 Thu ### ### ### ### 0 ###
2020-Jun-17 Wed 0.645 0.645 ### ### 143,786 92,023 -1.6 27.2 ###
2020-Jun-16 Tue ### ### ### ### 46,644 30,085 ### 18.9 5.9
2020-Jun-15 Mon ### 0.675 ### 0.675 ### 123,173 ### 96.1 6.3
2020-Jun-12 Fri ### ### ### ### ### ### ### 19.5 ###
2020-Jun-11 Thu ### ### ### ### 461,376 310,275 -0.7 ### 6.2
2020-Jun-10 Wed 0.655 0.675 0.655 ### 157,348 ### ### ### ###
2020-Jun-09 Tue ### 0.685 ### 0.645 208,982 138,450 0.8 72.8 6.0
2020-Jun-05 Fri ### 0.625 ### ### ### ### ### 62.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for CIE    Bottom Next Section
Basic Prices for CIE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 16:50:47 thru 2020-11-24 16:50:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000