Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 10:01:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIE) CONTANGO INCOME GENERATOR LIMITED Daily Prices...

     Prev Section TOC    Company Info for CIE    Limits Next Section


Company Details for (CIE) CONTANGO INCOME GENERATOR LIMITED

Listing Code CIE
Listing Name CONTANGO INCOME GENERATOR LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for CIE .. Tuesday 20th July 2021

CIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIE    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CIE) CONTANGO INCOME GENERATOR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 77,876 0 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 82.1 82.1 0.0
2021-Jul-14 Wed 0.625 0.645 ### ### 355,186 114,547 74.8 74.8 0.0
2021-Jul-13 Tue 0.625 0.625 0.625 0.625 0 0.0
2021-Jul-12 Mon ### ### 0.625 0.625 37.6 37.6 0.0
2021-Jul-09 Fri ### ### ### ### 20,821 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 34,652 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 52,053 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 115,188 0 27.4 27.4 0.0
2021-Jun-30 Wed 0.625 0.625 ### ### 29.7 29.7 0.0
2021-Jun-29 Tue ### 0.625 ### ### 56,023 ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 122,158 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 84.4 84.4 0.0
2021-Jun-23 Wed ### ### ### ### 50,472 0 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 123,685 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 182,941 0 43.8 43.8 0.0
2021-Jun-16 Wed ### ### ### ### 43.4 43.4 0.0
2021-Jun-15 Tue 0.625 0.625 ### ### 101,288 31,652 ### ### 0.0
2021-Jun-11 Fri ### 0.625 ### 0.625 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 146,678 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 29.9 29.9 0.0
2021-Jun-04 Fri 0.625 0.625 ### 0.625 67.7 67.7 0.0
2021-Jun-03 Thu 0.625 ### 0.625 0.625 71,842 22,450 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue 0.625 ### 0.625 ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri 0.625 0.625 ### ### ### ### 0.0
2021-May-27 Thu ### ### 0.625 0.625 ### ### 0.0
2021-May-26 Wed ### ### ### ### 76,827 0 78.6 78.6 0.0
2021-May-25 Tue 0.625 ### ### ### 26.0 26.0 0.0
2021-May-24 Mon ### ### ### ### 76.6 76.6 0.0
2021-May-21 Fri ### ### ### ### 15,958 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 41,976 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon 0.625 0.625 ### ### 31,958 9,986 37.2 37.2 0.0
2021-May-14 Fri ### ### ### ### 17,247 0 84.8 84.8 0.0
2021-May-13 Thu ### ### ### ### 39,378 0 73.5 73.5 0.0
2021-May-12 Wed ### ### ### 0.625 101,850 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 60,744 0 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 30,425 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 48,053 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 29.2 29.2 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 0 0.0
2021-Apr-15 Thu ### ### ### ### 122,923 0 ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 0.625 0.625 ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 53,957 0 ### ### 0.0
2021-Apr-08 Thu 0.625 ### 0.625 ### 84.0 84.0 0.0
2021-Apr-07 Wed ### ### ### ### 79,648 0 80.4 80.4 0.0
2021-Apr-06 Tue ### ### ### ### 78.4 78.4 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 242,328 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 2,740 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed 0.59 ### 0.59 ### ### ### 0.0
2021-Mar-23 Tue 0.59 ### 0.59 ### 15,057 4,441 84.7 84.7 0.0
2021-Mar-22 Mon 0.59 ### 0.585 0.59 67.5 67.5 0.0
2021-Mar-19 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Mar-18 Thu ### ### 0.59 ### 21,742 ### ### ### 0.0
2021-Mar-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 81.0 81.0 0.0
2021-Mar-12 Fri ### ### ### ### 23.0 23.0 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 16,771 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 0.59 0.59 31.7 31.7 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 4,076 0 43.7 43.7 0.0
2021-Mar-04 Thu ### ### ### ### 35.3 35.3 0.0
2021-Mar-03 Wed ### ### ### ### 28.0 28.0 0.0
2021-Mar-02 Tue ### ### ### ### 15,625 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 42.7 42.7 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 67,974 0 44.7 44.7 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 22,858 0 89.4 89.4 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 10,150 0 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 17,050 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 42,043 0 ### ### 0.0
2021-Feb-12 Fri ### ### 0.58 ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 40,240 0 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 36,429 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 11,028 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 24.7 24.7 0.0
2021-Feb-04 Thu ### ### ### ### 10,172 0 42.1 42.1 0.0
2021-Feb-03 Wed ### ### ### ### 109,442 0 ### ### 0.0
2021-Feb-02 Tue ### ### 0.625 0.625 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu 0.625 0.625 ### ### 51.9 51.9 0.0
2021-Jan-27 Wed ### ### 0.625 0.625 43.0 43.0 0.0
2021-Jan-25 Mon 0.625 ### 0.625 0.625 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 127,887 0 60.4 60.4 0.0
2021-Jan-18 Mon 0.645 ### ### ### 143,644 0 36.2 36.2 0.0
2021-Jan-15 Fri ### ### 0.645 0.645 153,245 49,421 16.3 16.3 ###
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### 0.645 ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 129,081 0 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### 0.675 0.655 0.675 43,252 ### 74.3 74.3 0.0
2021-Jan-05 Tue ### ### ### ### 8,540 0 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue 0.655 ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 17.2 17.2 0.0
2020-Dec-23 Wed ### ### ### ### 88,977 0 ### ### 0.0
2020-Dec-22 Tue 0.675 0.675 0.675 0.675 0 0.0
2020-Dec-21 Mon ### 0.675 ### 0.675 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 17,183 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 30,587 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 114,027 0 ### ### 0.0
2020-Dec-15 Tue 0.675 0.675 0.675 0.675 14,042 9,478 77.6 77.6 0.0
2020-Dec-14 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu 0.675 ### ### ### 103,948 0 34.6 34.6 0.0
2020-Dec-09 Wed ### ### ### ### 23,225 0 ### ### 0.0
2020-Dec-08 Tue 0.675 0.675 0.675 0.675 67.8 67.8 0.0
2020-Dec-07 Mon 0.675 0.675 0.675 0.675 0 0.0
2020-Dec-04 Fri 0.675 0.675 0.675 0.675 65.0 65.0 0.0
2020-Dec-03 Thu 0.675 0.675 ### ### 39,221 ### ### ### 0.0
2020-Dec-02 Wed 0.685 0.685 0.685 0.685 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed 0.685 ### ### ### 27.7 27.7 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 0.7 0.7 ### ### ### ### 0.0
2020-Nov-20 Fri ### 0.7 ### 0.7 71.0 71.0 ###
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed 0.72 0.72 ### ### 38.3 38.3 0.0
2020-Nov-17 Tue 0.73 0.73 0.72 0.72 16,441 ### ### ### ###
2020-Nov-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2020-Nov-13 Fri 0.72 0.73 0.71 0.73 371,229 267,284 72.9 72.9 0.1
2020-Nov-12 Thu 0.73 0.73 0.72 0.73 72.1 72.1 0.1
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue 0.745 0.745 0.73 ### 1,415,954 ### ### ### 0.0
2020-Nov-09 Mon ### 0.75 ### 0.74 57.1 57.1 0.1
2020-Nov-06 Fri 0.74 0.745 ### 0.74 63.5 63.5 0.1
2020-Nov-05 Thu 0.74 0.745 ### ### 245,159 91,321 28.3 28.3 0.0
2020-Nov-04 Wed 0.73 0.74 0.73 ### ### ### 0.0
2020-Nov-03 Tue 0.725 0.73 0.72 0.73 365,952 ### ### ### 0.1
2020-Nov-02 Mon 0.72 0.73 0.72 0.72 ### ### ###
2020-Oct-30 Fri ### ### 0.725 0.725 ### ### ###
2020-Oct-29 Thu 0.71 0.725 0.71 0.72 310,449 222,747 75.0 75.0 ###
2020-Oct-28 Wed 0.73 0.74 0.725 0.73 ### ### 0.1
2020-Oct-27 Tue 0.74 0.745 0.725 0.725 387,388 ### 36.5 36.5 ###
2020-Oct-26 Mon 0.74 0.75 ### 0.75 ### ### ###
2020-Oct-23 Fri 0.745 0.745 0.73 ### 29.2 29.2 0.0
2020-Oct-22 Thu 0.745 0.75 0.74 0.745 ### ### ###
2020-Oct-21 Wed 0.745 0.75 0.74 0.745 65.7 65.7 ###
2020-Oct-20 Tue 0.75 0.75 ### 0.74 1,682,920 ### ### ### 0.1
2020-Oct-19 Mon 0.685 ### 0.685 0.73 95.0 95.0 0.1
2020-Oct-16 Fri ### 0.685 ### 0.685 149,671 ### 72.4 72.4 0.0
2020-Oct-15 Thu 0.685 0.685 0.675 0.685 67.6 67.6 0.0
2020-Oct-14 Wed 0.685 ### 0.675 0.675 ### ### 0.0
2020-Oct-13 Tue 0.685 0.685 0.685 0.685 125,077 85,677 69.1 69.1 0.0
2020-Oct-12 Mon 0.685 0.685 ### ### 135,080 ### 29.5 29.5 0.0
2020-Oct-09 Fri ### 0.685 ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 172,440 0 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### 0.675 ### ### 0.0
2020-Oct-06 Tue 0.685 0.685 0.675 0.675 342,980 233,226 ### ### 0.0
2020-Oct-05 Mon 0.685 0.685 ### ### 103,757 ### 22.2 22.2 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### 0.685 123,181 0 29.0 29.0 0.0
2020-Sep-30 Wed ### ### 0.675 0.685 119,728 ### 46.0 46.0 0.0
2020-Sep-29 Tue ### 0.7 ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 38,874 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu 0.625 0.625 0.625 0.625 27,482 17,176 71.3 71.3 0.0
2020-Sep-23 Wed ### ### 0.625 0.625 ### ### 0.0
2020-Sep-22 Tue 0.625 ### ### 0.625 ### ### 0.0
2020-Sep-21 Mon ### ### 0.625 0.625 ### ### 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu 0.625 ### 0.625 0.625 339,788 106,183 78.3 78.3 0.0
2020-Sep-16 Wed ### ### 0.625 0.625 ### ### 0.0
2020-Sep-15 Tue 0.645 ### ### ### ### ### 0.0
2020-Sep-14 Mon ### 0.645 ### 0.645 72.1 72.1 ###
2020-Sep-11 Fri ### 0.645 0.625 0.645 ### ### ###
2020-Sep-10 Thu ### ### 0.625 0.625 38.8 38.8 0.0
2020-Sep-09 Wed ### ### ### ### 81.0 81.0 0.0
2020-Sep-08 Tue ### 0.645 ### 0.645 19,953 ### 71.3 71.3 ###
2020-Sep-07 Mon ### ### ### ### 88,944 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 65,145 0 64.0 64.0 0.0
2020-Sep-01 Tue 0.625 ### 0.625 ### 78.9 78.9 0.0
2020-Aug-31 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 70,859 0 68.6 68.6 0.0
2020-Aug-27 Thu 0.625 ### 0.625 ### 179,826 ### 72.7 72.7 0.0
2020-Aug-26 Wed ### ### 0.625 0.625 ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 255,274 0 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 74,974 0 ### ### 0.0
2020-Aug-20 Thu ### ### 0.625 ### ### ### 0.0
2020-Aug-19 Wed ### 0.645 0.625 ### ### ### 0.0
2020-Aug-18 Tue 0.627 ### 0.627 ### 99,828 ### ### ### 0.0
2020-Aug-17 Mon 0.625 0.645 ### 0.625 63.2 63.2 0.0
2020-Aug-14 Fri 0.625 ### 0.625 0.625 ### ### 0.0
2020-Aug-13 Thu ### ### 0.625 0.625 ### ### 0.0
2020-Aug-12 Wed 0.655 0.655 ### ### ### ### 0.0
2020-Aug-11 Tue 0.655 0.655 0.655 0.655 0 ###
2020-Aug-10 Mon 0.655 0.655 0.655 0.655 0 ###
2020-Aug-07 Fri 0.645 0.655 0.645 0.655 91,682 ### ### ### ###
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed 0.645 ### ### ### 43,789 0 ### ### 0.0
2020-Aug-04 Tue 0.645 ### ### 0.645 64.2 64.2 ###
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri 0.645 ### 0.645 0.645 76.4 76.4 ###
2020-Jul-30 Thu 0.655 0.655 0.655 0.655 18,376 ### 67.8 67.8 ###
2020-Jul-29 Wed ### ### 0.645 0.645 ### ### ###
2020-Jul-28 Tue ### ### 0.645 ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 32,152 0 ### ### 0.0
2020-Jul-23 Thu 0.645 0.645 0.645 0.645 61.7 61.7 ###
2020-Jul-22 Wed 0.645 ### 0.645 ### ### ### 0.0
2020-Jul-21 Tue ### 0.645 ### 0.645 68,750 22,171 57.5 57.5 ###
2020-Jul-20 Mon 0.645 0.645 0.645 0.645 35,958 ### ### ### ###
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed 0.645 0.655 0.645 0.655 56,375 36,643 74.9 74.9 ###
2020-Jul-14 Tue ### 0.655 0.645 0.645 72,551 47,158 46.3 46.3 ###
2020-Jul-13 Mon 0.645 ### 0.645 0.645 110,947 35,780 ### ### ###
2020-Jul-10 Fri 0.655 0.655 ### ### 38.5 38.5 0.0
2020-Jul-09 Thu 0.655 0.655 ### ### ### ### 0.0
2020-Jul-08 Wed ### ### 0.645 ### 222,782 71,847 75.1 75.1 0.0
2020-Jul-07 Tue 0.645 0.645 ### 0.645 ### ### ###
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri 0.655 0.655 ### ### 45,120 14,776 ### ### 0.0
2020-Jul-02 Thu ### 0.655 ### 0.655 33,921 ### 77.5 77.5 ###
2020-Jul-01 Wed 0.655 0.655 0.655 0.655 150 ### ### ### ###
2020-Jun-30 Tue ### 0.655 ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.645 ### 0.645 ### 140,073 45,173 ### ### 0.0
2020-Jun-23 Tue 0.645 ### ### ### 25,728 0 78.8 78.8 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### 0.645 0.625 ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed 0.645 0.645 ### ### 143,786 46,370 27.2 27.2 0.0
2020-Jun-16 Tue ### ### ### ### 46,644 0 18.9 18.9 0.0
2020-Jun-15 Mon ### 0.675 ### 0.675 96.1 96.1 0.0
2020-Jun-12 Fri ### ### ### ### 19.5 19.5 0.0
2020-Jun-11 Thu ### ### ### ### 461,376 0 ### ### 0.0
2020-Jun-10 Wed 0.655 0.675 0.655 ### 157,348 ### ### ### 0.0
2020-Jun-09 Tue ### 0.685 ### 0.645 208,982 71,576 72.8 72.8 ###
2020-Jun-05 Fri ### 0.625 ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 163,770 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### ### ### 0.0
2020-Jun-01 Mon 0.59 ### 0.59 ### ### ### 0.0
2020-May-29 Fri 0.59 ### 0.585 0.59 86,487 ### ### ### 0.0
2020-May-28 Thu ### ### 0.585 0.59 238,575 69,783 ### ### 0.0
2020-May-27 Wed ### ### 0.575 ### ### ### 0.0
2020-May-26 Tue ### ### 0.58 ### 281,057 ### 55.8 55.8 0.0
2020-May-25 Mon 0.59 ### 0.59 ### ### ### 0.0
2020-May-22 Fri 0.59 ### 0.59 ### 224,859 ### ### ### 0.0
2020-May-21 Thu 0.58 ### 0.58 0.58 486,246 ### 73.8 73.8 ###
2020-May-20 Wed 0.575 0.58 0.57 0.57 193,678 ### 19.7 19.7 ###
2020-May-19 Tue 0.54 0.56 0.54 0.56 ### ### ###
2020-May-18 Mon 0.54 0.545 0.53 0.545 ### ### 0.0
2020-May-15 Fri 0.53 0.53 0.53 0.53 66.6 66.6 0.0
2020-May-14 Thu 0.53 0.53 0.52 0.52 30.6 30.6 0.0
2020-May-13 Wed ### 0.54 0.53 0.53 ### ### 0.0
2020-May-12 Tue 0.545 0.545 0.53 ### ### ### 0.0
2020-May-11 Mon 0.54 0.555 0.54 0.545 23,351 12,784 68.1 68.1 0.0
2020-May-08 Fri 0.545 0.55 0.54 0.54 70,575 ### 26.8 26.8 0.0
2020-May-07 Thu 0.525 0.55 0.525 0.55 458,441 ### 90.7 90.7 ###
2020-May-06 Wed 0.52 0.54 ### 0.53 ### ### 0.0
2020-May-05 Tue 0.525 0.54 0.52 0.52 ### ### 0.0
2020-May-04 Mon 0.52 0.525 0.52 0.525 ### ### 0.0
2020-May-01 Fri 0.52 0.54 0.52 0.525 216,587 ### 85.5 85.5 0.0
2020-Apr-30 Thu 0.53 0.545 0.53 0.54 146,958 78,989 66.6 66.6 0.0
2020-Apr-29 Wed 0.51 0.53 0.51 0.53 29,972 15,585 ### ### 0.0
2020-Apr-28 Tue 0.53 ### 0.5 0.5 ### ### 0.0
2020-Apr-27 Mon 0.51 0.53 0.51 0.53 57,748 30,028 ### ### 0.0
2020-Apr-24 Fri 0.555 0.555 ### ### 155,171 43,059 ### ### 0.0
2020-Apr-23 Thu ### 0.52 ### ### 26.4 26.4 0.0
2020-Apr-22 Wed 0.51 0.51 ### ### 173,387 ### 18.1 18.1 0.0
2020-Apr-21 Tue 0.55 0.55 0.51 0.51 163,384 ### 13.6 13.6 ###
2020-Apr-20 Mon 0.56 ### 0.55 ### 79.0 79.0 0.0
2020-Apr-17 Fri 0.55 0.57 0.55 0.56 ### ### ###
2020-Apr-16 Thu ### ### ### ### 73,778 0 ### ### 0.0
2020-Apr-15 Wed 0.545 0.55 0.54 0.545 100,788 54,929 ### ### 0.0
2020-Apr-14 Tue ### 0.55 0.53 0.53 187,559 101,281 24.1 24.1 0.0
2020-Apr-09 Thu 0.525 ### 0.52 ### 48,742 12,672 ### ### 0.0
2020-Apr-08 Wed 0.52 0.52 0.51 0.52 195,245 100,551 ### ### 0.0
2020-Apr-07 Tue 0.53 0.545 ### 0.52 ### ### 0.0
2020-Apr-06 Mon 0.53 0.53 ### 0.51 346,125 91,723 10.8 10.8 ###
2020-Apr-03 Fri 0.55 0.55 0.53 0.53 27.0 27.0 0.0
2020-Apr-02 Thu ### 0.54 ### 0.54 ### ### 0.0
2020-Apr-01 Wed 0.53 0.55 0.525 0.55 75,174 ### 79.1 79.1 ###
2020-Mar-31 Tue ### ### 0.545 0.545 26,424 ### ### ### 0.0
2020-Mar-30 Mon 0.54 0.55 0.52 0.55 62.5 62.5 ###
2020-Mar-27 Fri 0.55 0.55 ### 0.54 109,725 30,174 52.1 52.1 0.0
2020-Mar-26 Thu 0.545 0.55 0.53 0.55 57.6 57.6 ###
2020-Mar-25 Wed 0.55 ### ### ### 17.1 17.1 0.0
2020-Mar-24 Tue 0.555 0.555 0.555 0.555 ### ### ###
2020-Mar-23 Mon ### ### ### ### 156,227 0 ### ### 0.0
2020-Mar-20 Fri 0.625 0.625 0.585 ### ### ### 0.0
2020-Mar-19 Thu 0.71 0.71 ### ### 16.4 16.4 0.0
2020-Mar-18 Wed ### ### 0.655 ### 27,346 8,955 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 64.8 64.8 0.0
2020-Mar-16 Mon ### ### ### ### 35,785 0 ### ### 0.0
2020-Mar-13 Fri 0.655 ### ### ### 231,780 0 ### ### 0.0
2020-Mar-12 Thu 0.7 0.7 ### ### 48.7 48.7 0.0
2020-Mar-11 Wed 0.73 0.74 0.72 0.72 52.7 52.7 ###
2020-Mar-10 Tue 0.71 0.72 ### 0.7 267,878 ### ### ### ###
2020-Mar-09 Mon 0.745 0.745 0.71 0.71 ### ### ###
2020-Mar-06 Fri 0.755 0.76 0.725 0.75 109,984 ### ### ### ###
2020-Mar-05 Thu 0.755 0.78 0.755 ### 80.5 80.5 0.0
2020-Mar-04 Wed 0.76 ### 0.745 0.745 103,721 ### 28.4 28.4 ###
2020-Mar-03 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2020-Mar-02 Mon 0.75 0.75 0.71 0.75 265,172 193,575 59.4 59.4 ###
2020-Feb-28 Fri ### ### 0.78 0.78 ### ### 0.1
2020-Feb-27 Thu 0.84 0.84 0.84 0.84 72.1 72.1 ###
2020-Feb-26 Wed 0.84 0.85 0.83 0.85 180,852 ### 82.7 82.7 ###
2020-Feb-25 Tue 0.845 0.875 0.84 ### 55,146 47,287 ### ### 0.0
2020-Feb-24 Mon 0.87 0.89 0.855 0.855 44.1 44.1 ###
2020-Feb-21 Fri 0.855 0.87 0.855 0.86 182,445 157,358 ### ### ###
2020-Feb-20 Thu 0.85 0.85 0.845 0.845 162,124 ### ### ### ###
2020-Feb-19 Wed 0.845 0.855 0.845 0.845 ### ### ###
2020-Feb-18 Tue 0.84 0.84 ### 0.84 74.7 74.7 ###
2020-Feb-17 Mon 0.845 0.845 0.84 0.84 31.7 31.7 ###
2020-Feb-14 Fri 0.84 0.855 0.84 0.845 431,876 ### 75.5 75.5 ###
2020-Feb-13 Thu 0.845 0.845 ### 0.84 32.6 32.6 ###
2020-Feb-12 Wed 0.85 0.87 0.85 0.855 65,841 56,623 72.4 72.4 ###
2020-Feb-11 Tue 0.84 0.845 0.84 0.845 ### ### ###
2020-Feb-10 Mon 0.85 0.855 ### ### ### ### 0.0
2020-Feb-07 Fri 0.84 0.855 ### 0.855 205,658 ### 85.6 85.6 ###
2020-Feb-06 Thu 0.84 0.855 0.84 0.84 120,083 101,770 66.1 66.1 ###
2020-Feb-05 Wed ### 0.855 ### 0.855 53,686 22,950 ### ### ###
2020-Feb-04 Tue 0.845 0.86 0.83 0.83 ### ### ###
2020-Feb-03 Mon 0.85 0.85 0.83 0.83 177,341 ### ### ### ###
2020-Jan-31 Fri 0.85 0.85 0.85 0.85 ### ### ###
2020-Jan-30 Thu 0.85 ### 0.85 0.86 84.4 84.4 ###
2020-Jan-29 Wed 0.85 0.86 0.85 0.85 ### ### ###
2020-Jan-28 Tue 0.87 0.87 0.84 0.845 18.1 18.1 ###
2020-Jan-24 Fri 0.87 0.875 0.87 0.87 322,578 281,449 ### ### 0.1
2020-Jan-23 Thu 0.87 0.87 0.87 0.87 76.1 76.1 0.1
2020-Jan-22 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2020-Jan-21 Tue 0.875 0.875 0.86 0.86 ### ### ###
2020-Jan-20 Mon 0.87 0.87 0.87 0.87 120,776 105,075 73.0 73.0 0.1
2020-Jan-17 Fri 0.875 0.885 0.87 0.87 ### ### 0.1
2020-Jan-16 Thu 0.88 0.885 0.875 0.875 28.8 28.8 0.1
2020-Jan-15 Wed 0.88 0.88 0.875 0.875 71,586 ### 24.3 24.3 0.1
2020-Jan-14 Tue 0.88 0.88 0.88 0.88 60,726 ### 64.6 64.6 0.1
2020-Jan-13 Mon 0.875 0.88 0.87 0.875 ### ### 0.1
2020-Jan-10 Fri ### 0.87 0.86 0.87 75.2 75.2 0.1
2020-Jan-09 Thu 0.87 0.87 ### ### 41,149 ### 24.0 24.0 0.0
2020-Jan-08 Wed 0.87 0.87 ### ### 40.0 40.0 0.0
2020-Jan-07 Tue 0.86 0.87 0.86 ### 36,087 ### ### ### 0.0
2020-Jan-06 Mon ### ### 0.86 0.86 17,054 ### ### ### ###
2020-Jan-03 Fri ### 0.87 ### 0.87 16,156 7,027 ### ### 0.1
2020-Jan-02 Thu 0.87 0.87 0.87 0.87 33,977 29,559 ### ### 0.1
2019-Dec-24 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Dec-23 Mon 0.87 0.87 0.87 0.87 3,840 3,340 ### ### 0.1
2019-Dec-20 Fri 0.87 0.875 0.87 0.87 24,940 ### ### ### 0.1
2019-Dec-19 Thu 0.87 0.885 0.87 0.87 71.7 71.7 0.1
2019-Dec-16 Mon 0.845 0.86 0.845 0.86 39,087 33,321 ### ### ###
2019-Dec-13 Fri 0.84 0.855 0.84 0.845 45,773 ### ### ### ###
2019-Dec-12 Thu 0.885 0.885 0.84 0.84 ### ### ###
2019-Dec-11 Wed 0.87 0.87 0.86 0.86 25.8 25.8 ###
2019-Dec-10 Tue 0.875 0.875 0.875 0.875 14,740 ### 75.1 75.1 0.1
2019-Dec-09 Mon 0.885 0.885 0.86 0.86 38,876 ### 17.8 17.8 ###
2019-Dec-06 Fri 0.87 0.89 0.87 0.89 88.3 88.3 ###
2019-Dec-05 Thu ### ### 0.86 ### 61,858 ### ### ### 0.0
2019-Dec-04 Wed 0.86 ### 0.855 0.86 ### ### ###
2019-Dec-03 Tue 0.87 0.87 ### ### 157,680 ### 41.6 41.6 0.0
2019-Dec-02 Mon 0.88 0.88 0.87 0.87 97,884 85,648 27.2 27.2 0.1
2019-Nov-29 Fri 0.88 0.88 0.87 0.875 31.3 31.3 0.1
2019-Nov-28 Thu 0.875 0.88 0.875 0.875 69.1 69.1 0.1
2019-Nov-27 Wed 0.875 0.875 0.87 0.875 210,822 183,942 ### ### 0.1
2019-Nov-26 Tue ### ### ### ### 22,288 0 68.0 68.0 0.0
2019-Nov-25 Mon 0.86 0.875 0.855 0.875 53,357 46,153 88.4 88.4 0.1
2019-Nov-22 Fri 0.86 0.88 0.86 0.875 85.8 85.8 0.1
2019-Nov-21 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2019-Nov-20 Wed 0.87 0.87 0.86 0.86 19,154 ### ### ### ###
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### 0.88 0.855 0.855 27.8 27.8 ###
2019-Nov-15 Fri 0.87 0.875 0.86 ### ### ### 0.0
2019-Nov-14 Thu ### 0.87 0.86 0.86 27.4 27.4 ###
2019-Nov-13 Wed 0.87 0.88 ### ### ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon 0.875 0.885 ### ### ### ### 0.0
2019-Nov-08 Fri 0.86 0.875 0.86 0.875 83.4 83.4 0.1
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### 0.86 0.86 16,282 ### ### ### ###
2019-Nov-05 Tue 0.87 0.87 ### ### 29.2 29.2 0.0
2019-Nov-04 Mon 0.87 0.87 0.86 0.87 38,585 33,376 69.6 69.6 0.1
2019-Nov-01 Fri ### ### 0.86 0.86 ### ### ###
2019-Oct-31 Thu 0.87 0.87 0.855 ### ### ### 0.0
2019-Oct-30 Wed 0.875 0.875 ### ### 213,651 93,472 ### ### 0.0
2019-Oct-29 Tue 0.89 0.89 0.89 0.89 7,323 ### 74.0 74.0 ###
2019-Oct-28 Mon 0.87 0.89 0.87 0.89 126,889 ### ### ### ###
2019-Oct-25 Fri 0.88 0.88 ### ### 18.5 18.5 0.0
2019-Oct-24 Thu 0.88 0.885 0.875 0.885 78.6 78.6 ###
2019-Oct-23 Wed ### ### ### 0.88 ### ### 0.1
2019-Oct-22 Tue 0.86 ### 0.85 0.85 50,645 21,524 ### ### ###
2019-Oct-21 Mon 0.85 0.855 0.845 0.855 75.9 75.9 ###
2019-Oct-18 Fri 0.86 0.86 0.85 0.85 ### ### ###
2019-Oct-17 Thu 0.87 0.87 0.85 0.87 43,484 ### 73.4 73.4 0.1
2019-Oct-16 Wed 0.86 0.87 0.85 0.87 88,151 ### ### ### 0.1
2019-Oct-15 Tue 0.845 0.86 0.845 0.86 ### ### ###
2019-Oct-14 Mon ### 0.845 ### 0.845 186,028 ### 81.8 81.8 ###
2019-Oct-11 Fri ### ### ### ### 143,525 0 ### ### 0.0
2019-Oct-10 Thu ### ### ### 0.83 769,673 0 ### ### ###
2019-Oct-09 Wed 0.83 0.83 0.83 0.83 45,441 ### ### ### ###
2019-Oct-08 Tue 0.83 0.84 0.83 0.83 109,055 ### 70.7 70.7 ###
2019-Oct-07 Mon 0.845 0.845 ### ### ### ### 0.0
2019-Oct-04 Fri 0.85 0.85 0.83 0.845 ### ### ###
2019-Oct-03 Thu 0.825 0.85 0.825 0.85 57,350 ### ### ### ###
2019-Oct-02 Wed 0.84 0.84 0.82 0.82 150,280 ### ### ### 0.1
2019-Oct-01 Tue 0.845 0.85 0.84 0.84 49,850 42,123 ### ### ###
2019-Sep-30 Mon 0.825 0.845 0.825 0.84 85,454 71,354 84.8 84.8 ###
2019-Sep-27 Fri 0.82 0.85 0.82 0.85 ### ### ###
2019-Sep-26 Thu 0.82 0.82 ### ### ### ### 0.0
2019-Sep-25 Wed 0.825 0.825 0.82 0.825 90,873 74,743 72.5 72.5 0.1
2019-Sep-24 Tue 0.83 0.84 0.83 0.84 60,028 50,123 ### ### ###
2019-Sep-23 Mon 0.83 0.84 0.82 0.84 78.3 78.3 ###
2019-Sep-20 Fri 0.83 0.83 0.81 0.82 24.3 24.3 0.1
2019-Sep-19 Thu 0.81 0.83 0.81 0.81 67.8 67.8 0.1
2019-Sep-18 Wed 0.82 0.85 ### ### 30.7 30.7 0.0
2019-Sep-17 Tue 0.825 0.825 ### ### 22.8 22.8 0.0
2019-Sep-16 Mon 0.82 0.83 0.82 0.83 ### ### ###
2019-Sep-13 Fri 0.83 0.83 ### 0.825 73,673 30,574 ### ### 0.1
2019-Sep-12 Thu 0.79 0.83 0.79 0.83 127,682 103,422 ### ### ###
2019-Sep-11 Wed 0.79 0.79 0.785 0.785 56,659 ### ### ### ###
2019-Sep-10 Tue 0.79 0.8 0.78 ### 77.0 77.0 0.0
2019-Sep-09 Mon 0.77 0.81 0.77 0.8 ### ### 0.1
2019-Sep-06 Fri ### 0.8 0.79 0.79 ### ### ###
2019-Sep-05 Thu 0.78 ### 0.78 ### 46,140 ### 80.5 80.5 0.0
2019-Sep-04 Wed 0.78 0.78 0.775 0.775 ### ### 0.1
2019-Sep-03 Tue 0.8 0.8 0.785 0.785 170,189 134,874 18.5 18.5 ###
2019-Sep-02 Mon 0.8 ### 0.79 0.8 77,250 ### ### ### 0.1
2019-Aug-30 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2019-Aug-29 Thu 0.79 0.79 0.79 0.79 69.5 69.5 ###
2019-Aug-28 Wed 0.775 0.79 0.775 0.79 ### ### ###
2019-Aug-27 Tue 0.78 0.79 0.775 0.785 71.2 71.2 ###
2019-Aug-26 Mon 0.76 ### 0.755 ### 75.4 75.4 0.0
2019-Aug-23 Fri ### ### 0.76 0.76 27.5 27.5 0.1
2019-Aug-22 Thu 0.76 0.775 0.76 ### 80,182 ### 76.4 76.4 0.0
2019-Aug-21 Wed 0.76 0.76 0.75 0.75 420,651 ### 23.8 23.8 ###
2019-Aug-20 Tue 0.785 0.79 0.75 ### 461,054 ### ### ### 0.0
2019-Aug-19 Mon 0.785 ### 0.785 0.785 47,926 ### 68.4 68.4 ###
2019-Aug-16 Fri 0.78 0.78 0.78 0.78 4,786 ### ### ### 0.1
2019-Aug-15 Thu 0.785 0.785 0.78 0.785 ### ### ###
2019-Aug-14 Wed 0.8 ### 0.79 ### 22,885 ### 28.2 28.2 0.0
2019-Aug-13 Tue ### 0.82 0.81 0.81 31.1 31.1 0.1
2019-Aug-12 Mon 0.83 0.83 0.82 0.82 47,950 39,558 ### ### 0.1
2019-Aug-09 Fri 0.81 0.825 0.81 ### 61,058 ### 71.4 71.4 0.0
2019-Aug-08 Thu 0.8 0.82 0.8 0.82 139,620 ### ### ### 0.1
2019-Aug-07 Wed 0.8 0.8 0.79 0.79 19.7 19.7 ###
2019-Aug-06 Tue 0.79 0.79 0.78 0.78 314,048 246,527 31.9 31.9 0.1
2019-Aug-05 Mon ### 0.82 0.8 ### 86,543 ### ### ### 0.0
2019-Aug-02 Fri 0.81 0.81 0.8 0.8 25.5 25.5 0.1
2019-Aug-01 Thu 0.82 ### 0.81 0.82 72.3 72.3 0.1
2019-Jul-31 Wed 0.8 ### 0.8 ### 86,084 ### ### ### 0.0
2019-Jul-30 Tue ### ### ### 0.8 234,129 0 78.7 78.7 0.1
2019-Jul-29 Mon 0.8 ### ### ### 28.1 28.1 0.0
2019-Jul-26 Fri 0.785 0.8 0.785 ### ### ### 0.0
2019-Jul-25 Thu 0.785 0.79 0.78 0.78 28.1 28.1 0.1
2019-Jul-24 Wed ### ### 0.785 0.785 22.4 22.4 ###
2019-Jul-23 Tue 0.785 0.785 0.785 0.785 ### ### ###
2019-Jul-22 Mon 0.785 ### 0.785 ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu 0.79 0.79 0.77 0.77 79,144 ### 13.2 13.2 0.1
2019-Jul-17 Wed 0.79 ### 0.78 0.78 20.2 20.2 0.1
2019-Jul-16 Tue 0.775 0.79 0.775 0.79 ### ### ###
2019-Jul-15 Mon 0.79 0.79 0.775 0.775 61,429 ### ### ### 0.1
2019-Jul-12 Fri 0.79 0.79 0.79 0.79 ### ### ###
2019-Jul-11 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2019-Jul-10 Wed 0.785 0.79 0.785 0.79 140,126 110,349 ### ### ###
2019-Jul-09 Tue 0.78 0.785 0.77 0.785 ### ### ###
2019-Jul-08 Mon 0.775 0.78 0.775 0.78 ### ### 0.1
2019-Jul-05 Fri 0.78 0.78 0.775 0.775 97,554 75,848 23.5 23.5 0.1
2019-Jul-04 Thu ### 0.785 ### 0.775 78.2 78.2 0.1
2019-Jul-03 Wed 0.78 0.78 ### ### 17.0 17.0 0.0
2019-Jul-02 Tue 0.76 0.785 0.76 0.78 87.4 87.4 0.1
2019-Jul-01 Mon 0.76 0.76 0.75 0.76 138,350 104,454 67.8 67.8 0.1
2019-Jun-28 Fri 0.76 0.76 0.755 0.76 70.7 70.7 0.1
2019-Jun-27 Thu 0.752 0.755 0.74 0.75 ### ### ###
2019-Jun-26 Wed 0.775 0.775 0.75 0.75 208,850 159,248 14.1 14.1 ###
2019-Jun-25 Tue 0.755 0.785 0.755 0.755 189,486 ### 72.5 72.5 ###
2019-Jun-24 Mon 0.755 0.76 0.75 0.755 72.0 72.0 ###
2019-Jun-21 Fri 0.76 0.76 0.75 0.75 211,951 160,023 ### ### ###
2019-Jun-20 Thu 0.76 ### 0.76 0.76 327,945 ### 67.1 67.1 0.1
2019-Jun-19 Wed ### ### 0.755 0.755 ### ### ###
2019-Jun-18 Tue ### ### 0.75 0.75 269,486 101,057 19.7 19.7 ###
2019-Jun-17 Mon ### ### 0.76 0.76 33.1 33.1 0.1
2019-Jun-14 Fri 0.77 0.77 ### 0.77 ### ### 0.1
2019-Jun-13 Thu 0.77 0.775 0.77 0.77 67,887 52,442 ### ### 0.1
2019-Jun-12 Wed 0.77 0.775 0.77 0.77 456,451 ### ### ### 0.1
2019-Jun-11 Tue 0.77 0.77 ### 0.77 189,945 73,128 66.0 66.0 0.1
2019-Jun-07 Fri 0.77 0.775 0.77 0.775 ### ### 0.1
2019-Jun-06 Thu 0.76 0.76 0.76 0.76 71.2 71.2 0.1
2019-Jun-05 Wed 0.77 0.775 0.76 0.76 26.1 26.1 0.1
2019-Jun-04 Tue 0.76 0.77 0.76 0.76 106,858 81,746 ### ### 0.1
2019-Jun-03 Mon ### ### 0.76 0.76 ### ### 0.1
2019-May-31 Fri 0.77 0.77 0.755 ### 28.5 28.5 0.0
2019-May-30 Thu 0.77 0.77 0.77 0.77 73.2 73.2 0.1
2019-May-29 Wed 0.77 0.78 0.77 0.78 82.9 82.9 0.1
2019-May-28 Tue 0.77 0.79 0.77 0.77 115,587 90,157 ### ### 0.1
2019-May-27 Mon 0.79 0.79 0.79 0.79 ### ### ###
2019-May-24 Fri 0.78 0.78 0.775 0.78 70.4 70.4 0.1
2019-May-23 Thu 0.79 0.79 0.78 0.78 21.2 21.2 0.1
2019-May-22 Wed ### ### 0.785 0.79 ### ### ###
2019-May-21 Tue 0.79 ### 0.78 ### 27,428 ### ### ### 0.0
2019-May-20 Mon ### ### ### 0.79 91.1 91.1 ###
2019-May-17 Fri 0.76 ### 0.76 0.76 66,871 ### 69.2 69.2 0.1
2019-May-16 Thu 0.76 ### 0.76 0.76 279,979 ### ### ### 0.1
2019-May-15 Wed 0.77 0.77 0.755 0.76 17.8 17.8 0.1
2019-May-14 Tue 0.76 0.775 0.76 0.77 167,386 ### ### ### 0.1
2019-May-13 Mon 0.8 0.8 0.77 0.79 66,285 ### ### ### ###
2019-May-10 Fri ### 0.8 0.775 0.8 ### ### 0.1
2019-May-09 Thu ### 0.8 0.78 0.8 ### ### 0.1
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue ### 0.8 0.79 0.8 77.8 77.8 0.1
2019-May-06 Mon 0.79 ### 0.785 0.79 80.0 80.0 ###
2019-May-03 Fri 0.79 ### 0.77 0.78 568,925 ### 21.9 21.9 0.1
2019-May-02 Thu 0.79 0.79 0.78 0.78 883,951 ### ### ### 0.1
2019-May-01 Wed 0.775 0.79 0.775 0.79 816,553 638,952 ### ### ###
2019-Apr-30 Tue 0.775 ### 0.775 0.79 533,124 206,585 85.9 85.9 ###
2019-Apr-29 Mon 0.79 0.79 0.775 0.785 153,249 ### ### ### ###
2019-Apr-26 Fri 0.78 0.78 ### ### 42,887 16,725 17.4 17.4 0.0
2019-Apr-24 Wed 0.78 0.78 0.78 0.78 67.1 67.1 0.1
2019-Apr-23 Tue 0.775 0.775 0.775 0.775 0 0.1
2019-Apr-18 Thu ### 0.78 ### 0.775 23,525 9,174 ### ### 0.1
2019-Apr-17 Wed 0.76 ### 0.76 ### 79.1 79.1 0.0
2019-Apr-16 Tue 0.76 0.78 0.76 0.78 88.8 88.8 0.1
2019-Apr-15 Mon 0.76 0.78 0.755 0.78 72,851 ### ### ### 0.1
2019-Apr-12 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2019-Apr-11 Thu 0.77 0.77 0.755 0.755 ### ### ###
2019-Apr-10 Wed 0.77 0.77 ### 0.77 ### ### 0.1
2019-Apr-09 Tue 0.75 ### 0.75 0.75 73.7 73.7 ###
2019-Apr-08 Mon 0.76 0.78 0.755 ### ### ### 0.0
2019-Apr-05 Fri 0.77 0.77 0.75 0.75 75,582 57,442 ### ### ###
2019-Apr-04 Thu 0.77 0.77 ### ### ### ### 0.0
2019-Apr-03 Wed 0.77 0.77 0.755 0.755 27,329 ### ### ### ###
2019-Apr-02 Tue 0.77 0.78 0.755 0.755 250,583 192,322 15.5 15.5 ###
2019-Apr-01 Mon 0.77 0.77 0.77 0.77 26,120 ### 68.3 68.3 0.1
2019-Mar-29 Fri 0.76 0.77 0.755 0.77 115,227 ### 79.1 79.1 0.1
2019-Mar-28 Thu 0.76 0.76 0.76 0.76 62.0 62.0 0.1
2019-Mar-27 Wed ### 0.77 0.76 0.76 25.8 25.8 0.1
2019-Mar-26 Tue 0.785 0.785 ### ### 23,050 9,047 13.9 13.9 0.0
2019-Mar-25 Mon 0.79 0.79 0.79 0.79 78.8 78.8 ###
2019-Mar-22 Fri 0.78 0.79 0.76 ### ### ### 0.0
2019-Mar-21 Thu 0.76 0.79 0.76 0.79 92.3 92.3 ###
2019-Mar-20 Wed 0.76 0.76 0.76 0.76 27,459 ### ### ### 0.1
2019-Mar-19 Tue 0.77 0.77 ### ### ### ### 0.0
2019-Mar-18 Mon ### 0.77 0.76 0.77 68,429 52,348 78.7 78.7 0.1
2019-Mar-15 Fri 0.77 0.78 ### ### 133,523 52,073 26.2 26.2 0.0
2019-Mar-14 Thu 0.78 0.78 ### 0.77 78,471 ### 19.9 19.9 0.1
2019-Mar-13 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2019-Mar-12 Tue 0.78 0.79 0.775 0.775 60,558 47,386 33.6 33.6 0.1
2019-Mar-11 Mon 0.79 0.79 0.79 0.79 72.8 72.8 ###
2019-Mar-08 Fri 0.79 0.79 0.79 0.79 72.5 72.5 ###
2019-Mar-07 Thu 0.78 0.78 ### ### 53,844 ### 17.1 17.1 0.0
2019-Mar-06 Wed 0.785 0.785 0.785 0.785 64.7 64.7 ###
2019-Mar-05 Tue 0.785 0.8 0.785 0.8 13,150 10,421 ### ### 0.1
2019-Mar-04 Mon 0.77 ### ### ### 77,747 0 ### ### 0.0
2019-Mar-01 Fri 0.78 0.79 0.77 0.77 21.1 21.1 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 10:01:00 thru 2025-05-22 10:01:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000