(CIG) CASPIAN OIL & GAS LIMITED home page...
TOC    Company Info for CIG    Fundamental
Listing Code
| CIG
|
Listing Name
| CASPIAN OIL & GAS LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Dec 04 21:00:01 EST 2012
|
ISIN Name
| CASPIAN OIL & GAS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CIG9 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CIG .. Tuesday 4th December 2012
CIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 04 21:00:01 EST 2012
Company    Fundamental Data    News
More Historic Detail for Company CIG
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
62.5 |
52 WK LO LAST% |
|
|
|
|
|
12.5 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0 |
0 |
### |
### |
### |
### |
Net Profit Margin% |
-1689.46 |
-1689.46 |
-1689.46 |
-1689.46 |
-330.28 |
|
Operating Margin% |
-1689.45 |
-1689.45 |
-1689.45 |
-1689.45 |
-330.28 |
|
Return on Avg Assets% |
### |
### |
### |
### |
-22.28 |
|
Return on Avg Equity% |
-33.76 |
-33.76 |
-33.76 |
-33.76 |
-22.51 |
|
No. Employees |
27 |
27 |
27 |
27 |
27 |
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0 |
0 |
### |
### |
### |
### |
Fundamental    News for CIG    Options
Score Company CIG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2012-12-05 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CIG ) > (EQE )
| 0 |
Caspian Oil and Gas Limited... New Code (EQE) Equus Mining Limited   |
2 | < an | 2012-12-04 |   2024-03-24 04:55 GMT, Price Closed at $0.06
| 2 |
Price range $0.003 -> $0.175, for Dates 2004-Mar-05 Fri -> 2012-Dec-04 Tue   |
News    Options owned by CIG    Warrants
No OPTIONS for company (CIG) CASPIAN OIL & GAS LIMITED.
Options    Warrants owned by CIG    Charting
No Warrants for company (CIG) CASPIAN OIL & GAS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CIG) CASPIAN OIL & GAS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CIG
Weekly    Format Enhanced Daily Prices for CIG    Basic
End of day Prices (Enhanced format), last 120 Days for (CIG) CASPIAN OIL & GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| 50,222
| ###
| ###
| -6.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -6.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 367,844
| 22,254
| ###
| 69.2
| -6.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| ###
| 46,980
| ###
| ###
| -6.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 2,165,487
| 129,929
| ###
| 74.2
| -6.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -6.2 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -6.2 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.3
| -6.2 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 14,150
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| 7,229
| ###
| 82.2
| -6.2 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,121
| ###
| 75.1
| -6.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.6
| -6.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 16,683
| ###
| ###
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 650,327
| 43,246
| 3.1
| 88.4
| -6.7 |
2012-Nov-08 Thu
| ###
| ###
| 0.059
| ###
| 244,775
| 15,176
| 6.6
| ###
| -6.5 |
2012-Nov-07 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 90.7
| ### |
2012-Nov-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 355
| ###
| 69.5
| -5.8 |
2012-Nov-05 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 3,622
| -1.7
| 20.1
| -5.7 |
2012-Nov-02 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 35,685
| 2,051
| ###
| 72.6
| -5.7 |
2012-Nov-01 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| ###
| ### |
2012-Oct-31 Wed
| 0.057
| 0.058
| 0.057
| 0.057
| ###
| ###
| ###
| 66.8
| -5.7 |
2012-Oct-30 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 14.2
| -5.8 |
2012-Oct-29 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 351
| 1.7
| 86.7
| ### |
2012-Oct-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2012-Oct-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 72.6
| -5.8 |
2012-Oct-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 93,571
| ###
| ###
| ###
| -5.7 |
2012-Oct-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 1,140
| ###
| ###
| -5.7 |
2012-Oct-22 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| ###
| 1.8
| 81.8
| -5.8 |
2012-Oct-19 Fri
| 0.056
| 0.059
| 0.056
| 0.059
| ###
| 1,150
| 5.4
| ###
| ### |
2012-Oct-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 364,326
| ###
| ###
| ###
| -5.5 |
2012-Oct-17 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 192,551
| 10,686
| ###
| ###
| -5.5 |
2012-Oct-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,750
| ###
| 74.2
| -5.5 |
2012-Oct-15 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 847
| -1.8
| ###
| -5.5 |
2012-Oct-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 67.4
| ### |
2012-Oct-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 184,271
| ###
| ###
| ###
| -5.5 |
2012-Oct-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 69.1
| ### |
2012-Oct-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2012-Oct-08 Mon
| 0.057
| 0.058
| 0.055
| 0.057
| 272,541
| ###
| ###
| 74.2
| -5.7 |
2012-Oct-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 61.8
| -5.5 |
2012-Oct-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,925
| ###
| 66.9
| -5.5 |
2012-Oct-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2012-Oct-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2012-Oct-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2012-Sep-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2012-Sep-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2012-Sep-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2012-Sep-25 Tue
| 0.053
| 0.055
| 0.051
| 0.055
| ###
| ###
| 3.8
| 92.7
| -5.5 |
2012-Sep-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,650
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| 0.053
| ###
| 0.051
| 228,652
| 11,775
| ###
| 83.1
| ### |
2012-Sep-20 Thu
| 0.051
| 0.051
| 0.048
| ###
| 625,120
| 30,943
| ###
| ###
| -5.0 |
2012-Sep-19 Wed
| 0.054
| 0.055
| 0.051
| 0.051
| 589,482
| 31,242
| -5.6
| ###
| ### |
2012-Sep-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 69.2
| -5.4 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| 9,073
| ###
| 72.2
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 11,220
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 2,492,541
| 14,955
| ###
| 74.9
| ### |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 58,225
| -14.3
| 0.6
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 382,254
| 2,484
| ###
| 66.9
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| 18,876
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| -0.5 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,375
| ###
| 99.7
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| 27,143
| ###
| 99.1
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 70.5
| -0.5 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| 9,852
| ###
| ###
| -0.5 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| -0.5 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| 4,185
| ###
| ###
| -0.4 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,350
| ###
| 75.4
| -0.4 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 681,140
| ###
| ###
| ###
| -0.4 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| 3,051
| ###
| 67.4
| -0.5 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 69.8
| -0.5 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,281
| ###
| ###
| -0.4 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -0.5 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -0.5 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 30,750
| 184
| ###
| 77.5
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 4,919,250
| ###
| ###
| 68.0
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| 10,085
| ###
| 99.4
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,456
| ###
| ###
| -0.4 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -0.4 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,004,050
| ###
| ###
| ###
| -0.4 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -0.4 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,242
| ###
| 72.9
| -0.4 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| 0.3
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,783,876
| 9,743
| ###
| 74.9
| -0.4 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,726
| ###
| 0.6
| -0.4 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 9,508,583
| 42,788
| ###
| 99.9
| -0.5 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,059,987
| 3,179
| ###
| 74.0
| ### |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| 771
| ###
| 99.9
| -0.4 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 224,950
| 674
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| 70.2
| -0.4 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| 4,952
| ###
| ###
| -0.4 |
Enhanced    Basic Format Daily Prices for CIG    Bottom
Basic Prices for CIG
Server processing from 2024-04-20 07:15:07 thru 2024-04-20 07:15:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|