Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Mar-18 08:36:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIG) CASPIAN OIL & GAS LIMITED home page...

     Prev Section TOC    Company Info for CIG    Fundamental Next Section
Listing Code CIG
Listing Name CASPIAN OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Dec 04 21:00:01 EST 2012
ISIN Name CASPIAN OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIG9


Maximum Price date available .. Friday 14th March 2025
Latest price with VOLUME for CIG .. Tuesday 4th December 2012

CIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 04 21:00:01 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIG
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 0 ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 62.5
52 WK LO LAST% 12.5
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0 0 ### ### ### ###
Net Profit Margin% -1689.46 -1689.46 -1689.46 -1689.46 -330.28
Operating Margin% -1689.45 -1689.45 -1689.45 -1689.45 -330.28
Return on Avg Assets% ### ### ### ### -22.28
Return on Avg Equity% -33.76 -33.76 -33.76 -33.76 -22.51
No. Employees 27 27 27 27 27
52Week High ### ### ### ### ### ###
52Week Low 0 0 ### ### ### ###

     Prev Section Fundamental    News for CIG    Options Next Section

Score Company CIG for Ownership
CtrLinksDateNewsScore
1 an >2012-12-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (CIG ) > (EQE ) 		0
Caspian Oil and Gas Limited... New Code (EQE) Equus Mining Limited
 
2< an 2012-12-04  2025-03-03 05:44 GMT, Price
Closed at $0.06 		2
Price range $0.003 -> $0.175, for Dates 2004-Mar-05 Fri -> 2012-Dec-04 Tue
 

     Prev Section News    Options owned by CIG    Warrants Next Section
No OPTIONS for company (CIG) CASPIAN OIL & GAS LIMITED.
     Prev Section Options    Warrants owned by CIG    Charting Next Section
No Warrants for company (CIG) CASPIAN OIL & GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIG) CASPIAN OIL & GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.175 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIG

     Prev Section Weekly    Format Enhanced Daily Prices for CIG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIG) CASPIAN OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Dec-04 Tue ### ### ### ### ### 50,222 ### ### -6.0
2012-Dec-03 Mon ### ### 0.059 0.059 ### ### ### ### ###
2012-Nov-30 Fri ### ### ### ### ### ### ### 64.7 -6.0
2012-Nov-29 Thu ### ### ### ### 367,844 22,254 ### 69.2 -6.0
2012-Nov-28 Wed ### ### ### ### 0 -6.0
2012-Nov-27 Tue ### ### ### ### ### 46,980 ### ### -6.0
2012-Nov-26 Mon ### ### ### ### 2,165,487 129,929 ### 74.2 -6.0
2012-Nov-23 Fri ### ### ### ### ### ### ### 68.9 -6.2
2012-Nov-22 Thu ### ### ### ### ### ### ### 67.1 -6.2
2012-Nov-21 Wed ### ### ### ### ### ### ### 91.3 -6.2
2012-Nov-20 Tue ### ### ### ### ### ### ### ### -6.2
2012-Nov-19 Mon ### ### ### ### 14,150 ### ### ### ###
2012-Nov-16 Fri ### ### ### ### ### 7,229 ### 82.2 -6.2
2012-Nov-15 Thu ### ### ### ### ### 2,121 ### 75.1 -6.0
2012-Nov-14 Wed ### ### ### ### ### ### ### 18.6 -6.0
2012-Nov-13 Tue ### ### ### ### 0 ###
2012-Nov-12 Mon ### ### ### ### ### 16,683 ### ### ###
2012-Nov-09 Fri ### ### ### ### 650,327 43,246 3.1 88.4 -6.7
2012-Nov-08 Thu ### ### 0.059 ### 244,775 15,176 6.6 ### -6.5
2012-Nov-07 Wed 0.059 ### 0.059 ### ### ### ### 90.7 ###
2012-Nov-06 Tue 0.058 0.058 0.058 0.058 ### 355 ### 69.5 -5.8
2012-Nov-05 Mon 0.058 0.058 0.057 0.057 ### 3,622 -1.7 20.1 -5.7
2012-Nov-02 Fri 0.057 0.058 0.057 0.057 35,685 2,051 ### 72.6 -5.7
2012-Nov-01 Thu 0.058 0.059 0.058 0.059 ### ### 1.7 ### ###
2012-Oct-31 Wed 0.057 0.058 0.057 0.057 ### ### ### 66.8 -5.7
2012-Oct-30 Tue ### ### 0.058 0.058 ### ### ### 14.2 -5.8
2012-Oct-29 Mon 0.058 0.059 0.058 0.059 ### 351 1.7 86.7 ###
2012-Oct-26 Fri 0.058 0.058 0.058 0.058 0 -5.8
2012-Oct-25 Thu 0.058 0.058 0.058 0.058 ### ### ### 72.6 -5.8
2012-Oct-24 Wed 0.057 0.057 0.057 0.057 93,571 ### ### ### -5.7
2012-Oct-23 Tue 0.057 0.057 0.057 0.057 ### 1,140 ### ### -5.7
2012-Oct-22 Mon 0.057 0.058 0.057 0.058 ### ### 1.8 81.8 -5.8
2012-Oct-19 Fri 0.056 0.059 0.056 0.059 ### 1,150 5.4 ### ###
2012-Oct-18 Thu 0.055 0.055 0.055 0.055 364,326 ### ### ### -5.5
2012-Oct-17 Wed 0.055 0.056 0.055 0.055 192,551 10,686 ### ### -5.5
2012-Oct-16 Tue 0.055 0.055 0.055 0.055 ### 2,750 ### 74.2 -5.5
2012-Oct-15 Mon 0.056 0.056 0.055 0.055 ### 847 -1.8 ### -5.5
2012-Oct-12 Fri 0.056 0.056 0.056 0.056 ### ### ### 67.4 ###
2012-Oct-11 Thu 0.055 0.055 0.055 0.055 184,271 ### ### ### -5.5
2012-Oct-10 Wed 0.056 0.056 0.056 0.056 ### ### ### 69.1 ###
2012-Oct-09 Tue 0.057 0.057 0.057 0.057 0 -5.7
2012-Oct-08 Mon 0.057 0.058 0.055 0.057 272,541 ### ### 74.2 -5.7
2012-Oct-05 Fri 0.055 0.055 0.055 0.055 ### ### ### 61.8 -5.5
2012-Oct-04 Thu 0.055 0.055 0.055 0.055 ### 1,925 ### 66.9 -5.5
2012-Oct-03 Wed 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2012-Oct-02 Tue 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2012-Oct-01 Mon 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2012-Sep-28 Fri 0.055 0.055 0.055 0.055 0 -5.5
2012-Sep-27 Thu 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2012-Sep-26 Wed 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2012-Sep-25 Tue 0.053 0.055 0.051 0.055 ### ### 3.8 92.7 -5.5
2012-Sep-24 Mon 0.053 0.053 0.053 0.053 ### 2,650 ### ### ###
2012-Sep-21 Fri ### 0.053 ### 0.051 228,652 11,775 ### 83.1 ###
2012-Sep-20 Thu 0.051 0.051 0.048 ### 625,120 30,943 ### ### -5.0
2012-Sep-19 Wed 0.054 0.055 0.051 0.051 589,482 31,242 -5.6 ### ###
2012-Sep-18 Tue 0.054 0.054 0.054 0.054 ### ### ### 69.2 -5.4
2012-Sep-03 Mon ### ### ### ### ### 1,080 ### ### ###
2012-Aug-31 Fri ### ### ### ### ### 9,073 ### 72.2 ###
2012-Aug-30 Thu ### ### ### ### ### 11,220 ### ### ###
2012-Aug-29 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-28 Tue ### ### ### ### 2,492,541 14,955 ### 74.9 ###
2012-Aug-27 Mon ### ### ### ### 0 ###
2012-Aug-24 Fri ### ### ### ### ### 58,225 -14.3 0.6 ###
2012-Aug-23 Thu ### ### ### ### 382,254 2,484 ### 66.9 ###
2012-Aug-22 Wed ### ### ### ### ### 18,876 ### ### ###
2012-Aug-21 Tue ### ### ### ### ### ### ### ### -0.5
2012-Aug-20 Mon ### ### ### ### ### ### ### 0.9 -0.5
2012-Aug-17 Fri ### ### ### ### 0 -0.5
2012-Aug-16 Thu ### ### ### ### ### ### ### ### -0.5
2012-Aug-15 Wed ### ### ### ### ### 1,375 ### 99.7 ###
2012-Aug-14 Tue ### ### ### ### ### 27,143 ### 99.1 ###
2012-Aug-13 Mon ### ### ### ### 0 -0.5
2012-Aug-10 Fri ### ### ### ### 0 -0.5
2012-Aug-09 Thu ### ### ### ### ### 1,350 ### 70.5 -0.5
2012-Aug-08 Wed ### ### ### ### ### 9,852 ### ### -0.5
2012-Aug-07 Tue ### ### ### ### ### ### ### ### -0.4
2012-Aug-06 Mon ### ### ### ### ### ### ### 76.3 -0.5
2012-Aug-03 Fri ### ### ### ### 0 -0.4
2012-Aug-02 Thu ### ### ### ### ### 4,185 ### ### -0.4
2012-Aug-01 Wed ### ### ### ### ### 2,350 ### 75.4 -0.4
2012-Jul-30 Mon ### ### ### ### 681,140 ### ### ### -0.4
2012-Jul-27 Fri ### ### ### ### ### 3,051 ### 67.4 -0.5
2012-Jul-26 Thu ### ### ### ### ### 650 ### 69.8 -0.5
2012-Jul-25 Wed ### ### ### ### 0 -0.4
2012-Jul-24 Tue ### ### ### ### ### 1,281 ### ### -0.4
2012-Jul-23 Mon ### ### ### ### ### ### ### ### -0.5
2012-Jul-20 Fri ### ### ### ### ### 250 ### ### -0.5
2012-Jul-19 Thu ### ### ### ### 0 -0.5
2012-Jul-18 Wed ### ### ### ### ### ### ### 78.9 -0.5
2012-Jul-17 Tue ### ### ### ### 0 ###
2012-Jul-16 Mon ### ### ### ### 30,750 184 ### 77.5 ###
2012-Jul-13 Fri ### ### ### ### 4,919,250 ### ### 68.0 ###
2012-Jul-12 Thu ### ### ### ### ### 10,085 ### 99.4 ###
2012-Jul-11 Wed ### ### ### ### ### 1,456 ### ### -0.4
2012-Jul-10 Tue ### ### ### ### 0 -0.4
2012-Jul-09 Mon ### ### ### ### ### ### ### 78.4 -0.4
2012-Jul-06 Fri ### ### ### ### 2,004,050 ### ### ### -0.4
2012-Jul-05 Thu ### ### ### ### ### ### ### ### -0.4
2012-Jul-04 Wed ### ### ### ### ### ### ### 60.5 -0.4
2012-Jul-03 Tue ### ### ### ### 0 -0.4
2012-Jul-02 Mon ### ### ### ### ### 1,242 ### 72.9 -0.4
2012-Jun-29 Fri ### ### ### ### ### ### ### ### ###
2012-Jun-28 Thu ### ### ### ### ### ### ### ### ###
2012-Jun-27 Wed ### ### ### ### ### 980 ### 0.3 ###
2012-Jun-26 Tue ### ### ### ### ### ### ### ### -0.4
2012-Jun-25 Mon ### ### ### ### ### ### ### ### ###
2012-Jun-22 Fri ### ### ### ### 2,783,876 9,743 ### 74.9 -0.4
2012-Jun-21 Thu ### ### ### ### ### 1,726 ### 0.6 -0.4
2012-Jun-20 Wed ### ### ### ### 9,508,583 42,788 ### 99.9 -0.5
2012-Jun-19 Tue ### ### ### ### 1,059,987 3,179 ### 74.0 ###
2012-Jun-18 Mon ### ### ### ### ### 771 ### 99.9 -0.4
2012-Jun-15 Fri ### ### ### ### 0 ###
2012-Jun-14 Thu ### ### ### ### ### ### ### 76.4 ###
2012-Jun-13 Wed ### ### ### ### ### ### ### ### ###
2012-Jun-12 Tue ### ### ### ### ### ### ### 75.9 ###
2012-Jun-08 Fri ### ### ### ### 224,950 674 ### ### ###
2012-Jun-07 Thu ### ### ### ### ### ### ### ### ###
2012-Jun-06 Wed ### ### ### ### ### 280 ### 70.2 -0.4
2012-Jun-05 Tue ### ### ### ### ### ### ### 67.5 ###
2012-Jun-04 Mon ### ### ### ### ### 4,952 ### ### -0.4
     Prev Section Enhanced    Basic Format Daily Prices for CIG    Bottom Next Section
Basic Prices for CIG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 08:36:53 thru 2025-03-18 08:36:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000