 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-May-18 11:43:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CIX) CALLIDEN GROUP LIMITED home page...
|
TOC Company Info for CIX Fundamental  |
Listing Code
| CIX
|
Listing Name
| CALLIDEN GROUP LIMITED
|
GICS Sector
| Insurance
|
Company Listing
| ASX listed company as at Wed Dec 24 21:01:04 EST 2014
|
ISIN Name
| CALLIDEN GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CIX4 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for CIX .. Friday 12th December 2014
CIX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 24 21:01:04 EST 2014
|
Company Fundamental Data News  |
More Historic Detail for Company CIX
DATE |
2014-08-26 |
2014-07-23 |
### |
### |
### |
### |
SHARE PRICE |
0.345 |
### |
### |
### |
0.25 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
### |
### |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
12.71 |
13.26 |
13.44 |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
### |
|
|
DIVIDEND DATE PAY |
|
|
|
2014-03-26 |
|
|
DIVIDEND AMOUNT |
|
|
|
0.022 |
|
|
DIVIDEND FRANKING |
|
|
|
### |
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.25 |
### |
Year Low |
### |
### |
### |
### |
0.25 |
### |
Net Profit Margin% |
### |
### |
### |
1.46 |
1.46 |
1.46 |
Operating Margin% |
### |
### |
### |
1.46 |
1.46 |
1.46 |
Return on Avg Assets% |
2.7 |
2.7 |
2.7 |
### |
### |
### |
Return on Avg Equity% |
8.43 |
8.43 |
8.43 |
### |
### |
### |
No. Employees |
21 |
21 |
21 |
21 |
21 |
21 |
52Week High |
### |
### |
### |
### |
0.25 |
### |
52Week Low |
### |
### |
### |
### |
0.25 |
### |
|
Fundamental News for CIX Options  |
Score Company CIX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2014-12-24 | 2025-05-18 03:34 GMT, Price Closed at $0.47
| -2 |
Price range $0.1 -> $0.62, for Dates 2004-Mar-05 Fri -> 2014-Dec-12 Fri |
|
News Options owned by CIX Warrants  |
No OPTIONS for company (CIX) CALLIDEN GROUP LIMITED.
|
Options Warrants owned by CIX Charting  |
No Warrants for company (CIX) CALLIDEN GROUP LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (CIX) CALLIDEN GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for CIX
|
Weekly Format Enhanced Daily Prices for CIX Basic  |
End of day Prices (Enhanced format), last 120 Days for (CIX) CALLIDEN GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2014-Dec-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| ###
| 0.47
| ###
| 0.47
| 1,761,248
| 825,144
| 0.6
| 75.9
| ### |
2014-Dec-11 Thu
| 0.47
| 0.47
| ###
| ###
| 986,146
| 461,023
| ###
| 23.7
| 15.5 |
2014-Dec-10 Wed
| 0.47
| 0.47
| ###
| ###
| 32,750
| 15,343
| ###
| ###
| ### |
2014-Dec-09 Tue
| ###
| 0.47
| ###
| 0.47
| ###
| 212,029
| 1.1
| 87.7
| ### |
2014-Dec-08 Mon
| ###
| ###
| 0.46
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2014-Dec-05 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 431,944
| ###
| ###
| 82.3
| ### |
2014-Dec-04 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| ###
| 219,773
| ###
| 70.2
| ### |
2014-Dec-03 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 38,670
| 17,788
| ###
| 64.4
| ### |
2014-Dec-02 Tue
| 0.457
| 0.46
| 0.457
| 0.46
| 273,440
| 125,372
| 0.7
| ###
| ### |
2014-Dec-01 Mon
| 0.457
| 0.46
| 0.457
| 0.46
| ###
| 38,972
| 0.7
| 89.8
| ### |
2014-Nov-28 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| 118,870
| 54,383
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.457
| 0.46
| 0.455
| 0.46
| 390,323
| 178,572
| 0.7
| ###
| ### |
2014-Nov-25 Tue
| 0.457
| 0.457
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.457
| 0.457
| 0.455
| 0.455
| 86,682
| 39,526
| ###
| 28.0
| ### |
2014-Nov-21 Fri
| 0.457
| 0.457
| 0.457
| 0.457
| ###
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.457
| 0.457
| 0.457
| 0.457
| ###
| 6,855
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 111,670
| ###
| ###
| 76.7
| ### |
2014-Nov-17 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 114,047
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 70.8
| ### |
2014-Nov-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 84,640
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.46
| 0.46
| 0.455
| 0.46
| ###
| 59,475
| ###
| 81.0
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2014-Nov-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 71.6
| ### |
2014-Nov-07 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| 190,125
| ###
| ###
| 79.7
| ### |
2014-Nov-06 Thu
| ###
| 0.47
| ###
| 0.47
| 901,125
| 422,177
| 0.6
| ###
| ### |
2014-Nov-05 Wed
| ###
| 0.47
| ###
| 0.47
| ###
| 112,440
| 0.6
| 79.9
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 240,774
| 111,959
| ###
| 76.8
| 15.5 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 103,373
| ###
| ###
| ###
| 15.5 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 5,452
| ###
| ###
| 68.7
| 15.5 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 238,640
| ###
| ###
| 71.7
| 15.5 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| 45,570
| ###
| ###
| 15.5 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 40,683
| ###
| ###
| 75.7
| 15.5 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2014-Oct-17 Fri
| 0.47
| 0.47
| ###
| ###
| ###
| 9,723
| ###
| ###
| 15.5 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 76,550
| ###
| ###
| 69.7
| 15.5 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 55,457
| 25,787
| ###
| 71.9
| 15.5 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 60,021
| ###
| ###
| 72.9
| 15.5 |
2014-Oct-10 Fri
| ###
| 0.47
| ###
| 0.47
| ###
| 40,953
| 1.1
| 84.1
| ### |
2014-Oct-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| ###
| 0.47
| ###
| 0.47
| ###
| ###
| 1.1
| 81.4
| ### |
2014-Oct-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| ###
| 0.47
| ###
| 0.47
| ###
| ###
| 1.1
| ###
| ### |
2014-Oct-02 Thu
| ###
| 0.47
| ###
| ###
| 3,089
| 1,444
| ###
| ###
| 15.5 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,557
| ###
| ###
| 15.5 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 36,955
| 17,184
| ###
| 69.2
| 15.5 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| ###
| 15.5 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 113,222
| 52,648
| ###
| ###
| 15.5 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| 92,178
| ###
| 74.6
| 15.5 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 15.5 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 383,623
| 178,384
| ###
| 67.8
| 15.5 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| 86,580
| ###
| 82.7
| 15.5 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 156,521
| 72,782
| ###
| ###
| 15.5 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| 62,059
| ###
| ###
| 15.5 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.2
| 15.5 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| 11,625
| ###
| 76.4
| 15.5 |
2014-Sep-15 Mon
| ###
| 0.47
| ###
| ###
| ###
| 132,286
| ###
| 76.5
| 15.5 |
2014-Sep-12 Fri
| ###
| 0.47
| ###
| ###
| 427,270
| 199,748
| ###
| ###
| 15.5 |
2014-Sep-11 Thu
| 0.475
| 0.48
| 0.475
| 0.475
| 344,745
| ###
| ###
| 78.1
| ### |
2014-Sep-10 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 464,985
| ###
| 75.0
| ### |
2014-Sep-09 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| ###
| 11,044
| -1.0
| ###
| ### |
2014-Sep-08 Mon
| 0.475
| 0.475
| 0.472
| 0.475
| 3,365,385
| ###
| ###
| 76.1
| ### |
2014-Sep-05 Fri
| 0.47
| 0.472
| 0.47
| 0.472
| 64,146
| ###
| 0.4
| ###
| ### |
2014-Sep-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 55,722
| 26,189
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 1,249,749
| ###
| -1.1
| ###
| ### |
2014-Sep-01 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 1,151,179
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| ###
| 551,880
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| 0.47
| ###
| 0.47
| 4,933,321
| 2,306,327
| 1.1
| 81.4
| ### |
2014-Aug-27 Wed
| ###
| 0.48
| 0.46
| 0.46
| 14,402,743
| 6,769,289
| -1.1
| 21.2
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| 0.345
| ###
| ###
| -1.4
| 23.1
| 11.5 |
2014-Aug-25 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 84,488
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -4.1
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 61,871
| 22,582
| 2.8
| 89.7
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 27,083
| ###
| -1.4
| ###
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 3,878
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 16.8
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| 20,320
| ###
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| 12,955
| ###
| 60.6
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 2,924
| ###
| ###
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 128,085
| 46,751
| 1.4
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| 8,284
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 481,177
| 174,426
| 1.4
| 87.9
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 61,026
| 22,121
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 12.5 |
2014-Jul-31 Thu
| 0.355
| 0.375
| 0.355
| 0.375
| ###
| 50,989
| ###
| 95.0
| 12.5 |
2014-Jul-30 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 359,026
| 127,454
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| 0.355
| ###
| 8,081
| 1.4
| 83.1
| ### |
2014-Jul-28 Mon
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| 0.355
| 864,788
| ###
| -1.4
| ###
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| 108,972
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 10,879
| ###
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 34,454
| ###
| ###
| 64.2
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 69,653
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| 49,485
| ###
| 69.6
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4,854
| ###
| 77.5
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 40,820
| ###
| ###
| 72.3
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 91,080
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced Basic Format Daily Prices for CIX Bottom  |
Basic Prices for CIX
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 23:43:24 thru 2025-05-18 23:43:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|