Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Feb-08 05:07:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIX) CALLIDEN GROUP LIMITED home page...

     Prev Section TOC    Company Info for CIX    Fundamental Next Section
Listing Code CIX
Listing Name CALLIDEN GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Wed Dec 24 21:01:04 EST 2014
ISIN Name CALLIDEN GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIX4


Maximum Price date available .. Friday 7th February 2025
Latest price with VOLUME for CIX .. Friday 12th December 2014

CIX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 24 21:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIX
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE 0.345 ### ### ### 0.25 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### 0 0 0
Price to Earnings (PE) Price/EPS 12.71 13.26 13.44 ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2014-03-26
DIVIDEND AMOUNT 0.022
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.25 ###
Year Low ### ### ### ### 0.25 ###
Net Profit Margin% ### ### ### 1.46 1.46 1.46
Operating Margin% ### ### ### 1.46 1.46 1.46
Return on Avg Assets% 2.7 2.7 2.7 ### ### ###
Return on Avg Equity% 8.43 8.43 8.43 ### ### ###
No. Employees 21 21 21 21 21 21
52Week High ### ### ### ### 0.25 ###
52Week Low ### ### ### ### 0.25 ###

     Prev Section Fundamental    News for CIX    Options Next Section

Score Company CIX for Ownership
CtrLinksDateNewsScore
1 an 2014-12-24  2024-12-27 08:45 GMT, Price
Closed at $0.47 		-2
Price range $0.1 -> $0.62, for Dates 2004-Mar-05 Fri -> 2014-Dec-12 Fri
 

     Prev Section News    Options owned by CIX    Warrants Next Section
No OPTIONS for company (CIX) CALLIDEN GROUP LIMITED.
     Prev Section Options    Warrants owned by CIX    Charting Next Section
No Warrants for company (CIX) CALLIDEN GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIX) CALLIDEN GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIX

     Prev Section Weekly    Format Enhanced Daily Prices for CIX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIX) CALLIDEN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2014-Dec-24 Wed 0.47 0.47 0.47 0.47 0 ###
2014-Dec-23 Tue 0.47 0.47 0.47 0.47 0 ###
2014-Dec-22 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Dec-19 Fri 0.47 0.47 0.47 0.47 0 ###
2014-Dec-18 Thu 0.47 0.47 0.47 0.47 0 ###
2014-Dec-17 Wed 0.47 0.47 0.47 0.47 0 ###
2014-Dec-16 Tue 0.47 0.47 0.47 0.47 0 ###
2014-Dec-15 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Dec-12 Fri ### 0.47 ### 0.47 1,761,248 825,144 0.6 75.9 ###
2014-Dec-11 Thu 0.47 0.47 ### ### 986,146 461,023 ### 23.7 15.5
2014-Dec-10 Wed 0.47 0.47 ### ### 32,750 15,343 ### ### ###
2014-Dec-09 Tue ### 0.47 ### 0.47 ### 212,029 1.1 87.7 ###
2014-Dec-08 Mon ### ### 0.46 ### ### ### ### ### 15.5
2014-Dec-05 Fri 0.455 0.46 0.455 0.46 431,944 ### ### 82.3 ###
2014-Dec-04 Thu 0.46 0.46 0.45 0.46 ### 219,773 ### 70.2 ###
2014-Dec-03 Wed 0.46 0.46 0.46 0.46 38,670 17,788 ### 64.4 ###
2014-Dec-02 Tue 0.457 0.46 0.457 0.46 273,440 125,372 0.7 ### ###
2014-Dec-01 Mon 0.457 0.46 0.457 0.46 ### 38,972 0.7 89.8 ###
2014-Nov-28 Fri 0.455 0.46 0.455 0.46 ### ### ### ### ###
2014-Nov-27 Thu 0.46 0.46 0.455 0.46 118,870 54,383 ### ### ###
2014-Nov-26 Wed 0.457 0.46 0.455 0.46 390,323 178,572 0.7 ### ###
2014-Nov-25 Tue 0.457 0.457 0.455 0.455 ### ### ### ### ###
2014-Nov-24 Mon 0.457 0.457 0.455 0.455 86,682 39,526 ### 28.0 ###
2014-Nov-21 Fri 0.457 0.457 0.457 0.457 ### ### ### ### ###
2014-Nov-20 Thu 0.457 0.457 0.457 0.457 ### 6,855 ### ### ###
2014-Nov-19 Wed 0.46 0.46 0.46 0.46 0 ###
2014-Nov-18 Tue 0.46 0.46 0.46 0.46 111,670 ### ### 76.7 ###
2014-Nov-17 Mon 0.46 0.46 0.46 0.46 ### 114,047 ### ### ###
2014-Nov-14 Fri 0.46 0.46 0.46 0.46 ### ### ### 70.8 ###
2014-Nov-13 Thu 0.46 0.46 0.46 0.46 ### 84,640 ### ### ###
2014-Nov-12 Wed 0.46 0.46 0.455 0.46 ### 59,475 ### 81.0 ###
2014-Nov-11 Tue ### ### ### ### ### ### ### ### 15.5
2014-Nov-10 Mon 0.47 0.47 0.47 0.47 ### ### ### 71.6 ###
2014-Nov-07 Fri 0.47 0.475 0.47 0.475 190,125 ### ### 79.7 ###
2014-Nov-06 Thu ### 0.47 ### 0.47 901,125 422,177 0.6 ### ###
2014-Nov-05 Wed ### 0.47 ### 0.47 ### 112,440 0.6 79.9 ###
2014-Nov-04 Tue ### ### ### ### ### ### ### ### 15.5
2014-Nov-03 Mon ### ### ### ### 240,774 111,959 ### 76.8 15.5
2014-Oct-31 Fri ### ### ### ### 0 15.5
2014-Oct-30 Thu ### ### ### ### 0 15.5
2014-Oct-29 Wed ### ### ### ### 103,373 ### ### ### 15.5
2014-Oct-28 Tue ### ### ### ### ### ### ### ### 15.5
2014-Oct-27 Mon ### ### ### ### ### ### ### ### 15.5
2014-Oct-24 Fri ### ### ### ### 5,452 ### ### 68.7 15.5
2014-Oct-23 Thu ### ### ### ### 238,640 ### ### 71.7 15.5
2014-Oct-22 Wed ### ### ### ### ### 45,570 ### ### 15.5
2014-Oct-21 Tue ### ### ### ### 40,683 ### ### 75.7 15.5
2014-Oct-20 Mon ### ### ### ### ### ### ### ### 15.5
2014-Oct-17 Fri 0.47 0.47 ### ### ### 9,723 ### ### 15.5
2014-Oct-16 Thu ### ### ### ### 76,550 ### ### 69.7 15.5
2014-Oct-15 Wed ### ### ### ### 55,457 25,787 ### 71.9 15.5
2014-Oct-14 Tue ### ### ### ### ### ### ### ### 15.5
2014-Oct-13 Mon ### ### ### ### 60,021 ### ### 72.9 15.5
2014-Oct-10 Fri ### 0.47 ### 0.47 ### 40,953 1.1 84.1 ###
2014-Oct-09 Thu 0.47 0.47 0.47 0.47 0 ###
2014-Oct-08 Wed ### 0.47 ### 0.47 ### ### 1.1 81.4 ###
2014-Oct-07 Tue 0.47 0.47 0.47 0.47 0 ###
2014-Oct-06 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Oct-03 Fri ### 0.47 ### 0.47 ### ### 1.1 ### ###
2014-Oct-02 Thu ### 0.47 ### ### 3,089 1,444 ### ### 15.5
2014-Oct-01 Wed ### ### ### ### ### 2,557 ### ### 15.5
2014-Sep-30 Tue ### ### ### ### 36,955 17,184 ### 69.2 15.5
2014-Sep-29 Mon ### ### ### ### ### 4,650 ### ### 15.5
2014-Sep-26 Fri ### ### ### ### 113,222 52,648 ### ### 15.5
2014-Sep-25 Thu ### ### ### ### ### 92,178 ### 74.6 15.5
2014-Sep-24 Wed ### ### ### ### ### ### ### 76.0 15.5
2014-Sep-23 Tue ### ### ### ### 383,623 178,384 ### 67.8 15.5
2014-Sep-22 Mon ### ### ### ### ### 86,580 ### 82.7 15.5
2014-Sep-19 Fri ### ### ### ### 156,521 72,782 ### ### 15.5
2014-Sep-18 Thu ### ### ### ### ### 62,059 ### ### 15.5
2014-Sep-17 Wed ### ### ### ### ### ### ### 79.2 15.5
2014-Sep-16 Tue ### ### ### ### ### 11,625 ### 76.4 15.5
2014-Sep-15 Mon ### 0.47 ### ### ### 132,286 ### 76.5 15.5
2014-Sep-12 Fri ### 0.47 ### ### 427,270 199,748 ### ### 15.5
2014-Sep-11 Thu 0.475 0.48 0.475 0.475 344,745 ### ### 78.1 ###
2014-Sep-10 Wed 0.475 0.475 0.475 0.475 ### 464,985 ### 75.0 ###
2014-Sep-09 Tue 0.48 0.48 0.475 0.475 ### 11,044 -1.0 ### ###
2014-Sep-08 Mon 0.475 0.475 0.472 0.475 3,365,385 ### ### 76.1 ###
2014-Sep-05 Fri 0.47 0.472 0.47 0.472 64,146 ### 0.4 ### ###
2014-Sep-04 Thu 0.47 0.47 0.47 0.47 55,722 26,189 ### ### ###
2014-Sep-03 Wed 0.47 0.47 0.47 0.47 ### ### ### ### ###
2014-Sep-02 Tue 0.475 0.475 0.47 0.47 1,249,749 ### -1.1 ### ###
2014-Sep-01 Mon 0.47 0.475 0.47 0.475 1,151,179 ### ### ### ###
2014-Aug-29 Fri 0.47 0.475 0.47 0.475 ### 551,880 ### ### ###
2014-Aug-28 Thu ### 0.47 ### 0.47 4,933,321 2,306,327 1.1 81.4 ###
2014-Aug-27 Wed ### 0.48 0.46 0.46 14,402,743 6,769,289 -1.1 21.2 ###
2014-Aug-26 Tue ### ### ### 0.345 ### ### -1.4 23.1 11.5
2014-Aug-25 Mon 0.355 0.355 0.355 0.355 ### ### ### ### ###
2014-Aug-22 Fri 0.355 0.355 0.355 0.355 84,488 ### ### ### ###
2014-Aug-21 Thu ### ### 0.355 0.355 ### ### -4.1 ### ###
2014-Aug-20 Wed ### ### ### ### 61,871 22,582 2.8 89.7 ###
2014-Aug-19 Tue ### ### ### ### 27,083 ### -1.4 ### ###
2014-Aug-18 Mon ### ### ### ### 3,878 ### ### ### ###
2014-Aug-15 Fri ### ### ### ### 0 ###
2014-Aug-14 Thu ### ### ### ### ### ### -1.4 16.8 ###
2014-Aug-13 Wed ### ### ### ### ### 20,320 ### 71.9 ###
2014-Aug-12 Tue ### ### ### ### ### 12,955 ### 60.6 ###
2014-Aug-11 Mon ### ### ### ### 2,924 ### ### 73.1 ###
2014-Aug-08 Fri ### ### ### ### 128,085 46,751 1.4 ### ###
2014-Aug-07 Thu ### ### ### ### ### 8,284 ### ### ###
2014-Aug-06 Wed 0.355 ### 0.355 ### ### ### ### ### ###
2014-Aug-05 Tue ### ### ### ### 481,177 174,426 1.4 87.9 ###
2014-Aug-04 Mon ### ### ### ### 61,026 22,121 ### ### ###
2014-Aug-01 Fri 0.375 0.375 0.375 0.375 0 12.5
2014-Jul-31 Thu 0.355 0.375 0.355 0.375 ### 50,989 ### 95.0 12.5
2014-Jul-30 Wed 0.355 0.355 0.355 0.355 359,026 127,454 ### ### ###
2014-Jul-29 Tue ### ### ### 0.355 ### 8,081 1.4 83.1 ###
2014-Jul-28 Mon ### 0.355 ### ### ### ### ### 71.3 ###
2014-Jul-25 Fri ### ### ### 0.355 864,788 ### -1.4 ### ###
2014-Jul-24 Thu ### ### ### ### ### ### ### ### ###
2014-Jul-23 Wed ### ### ### ### ### 108,972 ### ### ###
2014-Jul-22 Tue ### ### ### ### 10,879 ### ### ### ###
2014-Jul-21 Mon ### ### ### ### 0 ###
2014-Jul-18 Fri ### ### ### ### 34,454 ### ### 64.2 ###
2014-Jul-17 Thu ### ### ### ### ### 69,653 ### ### ###
2014-Jul-16 Wed ### ### ### ### ### 49,485 ### 69.6 ###
2014-Jul-15 Tue ### ### ### ### ### 4,854 ### 77.5 ###
2014-Jul-14 Mon ### ### ### ### 40,820 ### ### 72.3 ###
2014-Jul-11 Fri ### ### ### ### ### 91,080 ### ### ###
2014-Jul-10 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CIX    Bottom Next Section
Basic Prices for CIX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:07:40 thru 2025-02-08 05:07:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000