(CIY) CITY PACIFIC LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 09:14:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CIY) CITY PACIFIC LIMITED home page...

TOC Company Info for CIY Fundamental

Company Details for (CIY) CITY PACIFIC LIMITED

Listing Code	CIY
Listing Name	CITY PACIFIC LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Aug 31 18:51:09 EST 2010
ISIN Name	CITY PACIFIC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CIY2

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CIY .. Wednesday 15th July 2009

CIY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 31 18:51:09 EST 2010

Company Fundamental Data News

More Historic Detail for Company CIY

Fundamental Data for (CIY) CITY PACIFIC LIMITED

DATE	###	###	2010-06-27	2010-05-29	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-1.53	-1.53	-1.53	-1.53	-1.53
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	###	###	###	###	###
Operating Margin%	-213.48	-213.48	-213.48	-213.48	-213.48
Return on Avg Assets%	-53.28	-53.28	-53.28	-53.28	-53.28
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	###	###	###	###
52Week High	###	###	###	###	###
52Week Low	###	###	###	###	###

Fundamental News for CIY Options

Score Company CIY for Ownership

News Details for (CIY) CITY PACIFIC LIMITED

Ctr	Links	Date	News	Score
1	an	2010-08-31	^{2019-09-18 19:55 GMT,} Price Closed at $0.036	5
Price range $0.027 -> $5.95, for Dates 2003-Jan-02 Thu -> 2009-Jul-15 Wed

News Options owned by CIY Warrants

No OPTIONS for company (CIY) CITY PACIFIC LIMITED.

Options Warrants owned by CIY Charting

No Warrants for company (CIY) CITY PACIFIC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CIY) CITY PACIFIC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	187	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIY

Weekly Format Enhanced Daily Prices for CIY Basic

End of day Prices (Enhanced format),

last 120 Days for (CIY) CITY PACIFIC LIMITED

Date	Open	High	Low	Close	P/E EPS -1.53
2010-Aug-31 Tue	###	###	###	###	###
2010-Aug-30 Mon	###	###	###	###	###
2010-Aug-27 Fri	###	###	###	###	###
2010-Aug-26 Thu	###	###	###	###	###
2010-Aug-25 Wed	###	###	###	###	###
2010-Aug-24 Tue	###	###	###	###	###
2010-Aug-23 Mon	###	###	###	###	###
2010-Aug-20 Fri	###	###	###	###	###
2010-Aug-19 Thu	###	###	###	###	###
2010-Aug-18 Wed	###	###	###	###	###
2010-Aug-17 Tue	###	###	###	###	###
2010-Aug-16 Mon	###	###	###	###	###
2010-Aug-13 Fri	###	###	###	###	###
2010-Aug-12 Thu	###	###	###	###	###
2010-Aug-11 Wed	###	###	###	###	###
2010-Aug-10 Tue	###	###	###	###	###
2010-Aug-09 Mon	###	###	###	###	###
2010-Aug-06 Fri	###	###	###	###	###
2010-Aug-05 Thu	###	###	###	###	###
2010-Aug-04 Wed	###	###	###	###	###
2010-Aug-03 Tue	###	###	###	###	###
2010-Aug-02 Mon	###	###	###	###	###
2010-Jul-30 Fri	###	###	###	###	###
2010-Jul-29 Thu	###	###	###	###	###
2010-Jul-28 Wed	###	###	###	###	###
2010-Jul-27 Tue	###	###	###	###	###
2010-Jul-26 Mon	###	###	###	###	###
2010-Jul-23 Fri	###	###	###	###	###
2010-Jul-22 Thu	###	###	###	###	###
2010-Jul-21 Wed	###	###	###	###	###
2010-Jul-20 Tue	###	###	###	###	###
2010-Jul-19 Mon	###	###	###	###	###
2010-Jul-16 Fri	###	###	###	###	###
2010-Jul-15 Thu	###	###	###	###	###
2010-Jul-14 Wed	###	###	###	###	###
2010-Jul-13 Tue	###	###	###	###	###
2010-Jul-12 Mon	###	###	###	###	###
2010-Jul-09 Fri	###	###	###	###	###
2010-Jul-08 Thu	###	###	###	###	###
2010-Jul-07 Wed	###	###	###	###	###
2010-Jul-06 Tue	###	###	###	###	###
2010-Jul-05 Mon	###	###	###	###	###
2010-Jul-02 Fri	###	###	###	###	###
2010-Jul-01 Thu	###	###	###	###	###
2010-Jun-30 Wed	###	###	###	###	###
2010-Jun-29 Tue	###	###	###	###	###
2010-Jun-28 Mon	###	###	###	###	###
2010-Jun-25 Fri	###	###	###	###	###
2010-Jun-24 Thu	###	###	###	###	###
2010-Jun-23 Wed	###	###	###	###	###
2010-Jun-22 Tue	###	###	###	###	###
2010-Jun-21 Mon	###	###	###	###	###
2010-Jun-18 Fri	###	###	###	###	###
2010-Jun-17 Thu	###	###	###	###	###
2010-Jun-16 Wed	###	###	###	###	###
2010-Jun-15 Tue	###	###	###	###	###
2010-Jun-11 Fri	###	###	###	###	###
2010-Jun-10 Thu	###	###	###	###	###
2010-Jun-09 Wed	###	###	###	###	###
2010-Jun-08 Tue	###	###	###	###	###
2010-Jun-07 Mon	###	###	###	###	###
2010-Jun-04 Fri	###	###	###	###	###
2010-Jun-03 Thu	###	###	###	###	###
2010-Jun-02 Wed	###	###	###	###	###
2010-Jun-01 Tue	###	###	###	###	###
2010-May-31 Mon	###	###	###	###	###
2010-May-28 Fri	###	###	###	###	###
2010-May-27 Thu	###	###	###	###	###
2010-May-26 Wed	###	###	###	###	###
2010-May-25 Tue	###	###	###	###	###
2010-May-24 Mon	###	###	###	###	###
2010-May-21 Fri	###	###	###	###	###
2010-May-20 Thu	###	###	###	###	###
2010-May-19 Wed	###	###	###	###	###
2010-May-18 Tue	###	###	###	###	###
2010-May-17 Mon	###	###	###	###	###
2010-May-14 Fri	###	###	###	###	###
2010-May-13 Thu	###	###	###	###	###
2010-May-12 Wed	###	###	###	###	###
2010-May-11 Tue	###	###	###	###	###
2010-May-10 Mon	###	###	###	###	###
2010-May-07 Fri	###	###	###	###	###
2010-May-06 Thu	###	###	###	###	###
2010-May-05 Wed	###	###	###	###	###
2010-May-04 Tue	###	###	###	###	###
2010-May-03 Mon	###	###	###	###	###
2010-Apr-30 Fri	###	###	###	###	###
2010-Apr-29 Thu	###	###	###	###	###
2010-Apr-28 Wed	###	###	###	###	###
2010-Apr-27 Tue	###	###	###	###	###
2010-Apr-23 Fri	###	###	###	###	###
2010-Apr-22 Thu	###	###	###	###	###
2010-Apr-21 Wed	###	###	###	###	###
2010-Apr-20 Tue	###	###	###	###	###
2010-Apr-19 Mon	###	###	###	###	###
2010-Apr-16 Fri	###	###	###	###	###
2010-Apr-15 Thu	###	###	###	###	###
2010-Apr-14 Wed	###	###	###	###	###
2010-Apr-13 Tue	###	###	###	###	###
2010-Apr-12 Mon	###	###	###	###	###
2010-Apr-09 Fri	###	###	###	###	###
2010-Apr-08 Thu	###	###	###	###	###
2010-Apr-07 Wed	###	###	###	###	###
2010-Apr-06 Tue	###	###	###	###	###
2010-Apr-01 Thu	###	###	###	###	###
2010-Mar-31 Wed	###	###	###	###	###
2010-Mar-30 Tue	###	###	###	###	###
2010-Mar-29 Mon	###	###	###	###	###
2010-Mar-26 Fri	###	###	###	###	###
2010-Mar-25 Thu	###	###	###	###	###
2010-Mar-24 Wed	###	###	###	###	###
2010-Mar-23 Tue	###	###	###	###	###
2010-Mar-22 Mon	###	###	###	###	###
2010-Mar-19 Fri	###	###	###	###	###
2010-Mar-18 Thu	###	###	###	###	###
2010-Mar-17 Wed	###	###	###	###	###
2010-Mar-16 Tue	###	###	###	###	###
2010-Mar-15 Mon	###	###	###	###	###
2010-Mar-12 Fri	###	###	###	###	###
2010-Mar-11 Thu	###	###	###	###	###

Enhanced Basic Format Daily Prices for CIY Bottom

Basic Prices for CIY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIY) CITY PACIFIC LIMITED home page...

Company Details for (CIY) CITY PACIFIC LIMITED

Fundamental Data for (CIY) CITY PACIFIC LIMITED

News Details for (CIY) CITY PACIFIC LIMITED

No OPTIONS for company (CIY) CITY PACIFIC LIMITED.

No Warrants for company (CIY) CITY PACIFIC LIMITED.

Various chartings for (CIY) CITY PACIFIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIY) CITY PACIFIC LIMITED home page...

Company Details for (CIY) CITY PACIFIC LIMITED

Fundamental Data for (CIY) CITY PACIFIC LIMITED

News Details for (CIY) CITY PACIFIC LIMITED

No OPTIONS for company (CIY) CITY PACIFIC LIMITED.

No Warrants for company (CIY) CITY PACIFIC LIMITED.

Various chartings for (CIY) CITY PACIFIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom