News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Sun 24-Sep-01 02:07:58 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(CIY) CITY PACIFIC LIMITED home page...
TOC
   Company Info for CIY   
Fundamental
Listing Code
CIY
Listing Name
CITY PACIFIC LIMITED
GICS Sector
Diversified Financials
Company Listing
ASX listed company as at Tue Aug 31 18:51:09 EST 2010
ISIN Name
CITY PACIFIC LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000CIY2
Maximum Price date available .. Friday 30th August 2024
Latest price with VOLUME for CIY .. Wednesday 15th July 2009
CIY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 31 18:51:09 EST 2010
Company
   Fundamental Data   
News
More Historic Detail for Company CIY
DATE
###
###
2010-06-27
2010-05-29
###
###
SHARE PRICE
###
###
###
###
###
###
MARKET CAP
###
###
###
###
###
5587121.88
DIVIDEND YIELD
0
Price to Earnings (PE) Price/EPS
0
Earnings/Share (EPS)
-1.53
-1.53
-1.53
-1.53
-1.53
-1.5473
EARNINGS YIELD%
0
DEBT EQUITY
0
Net Tangible Assets (NTA)
0
DIV COVER
0
SHARE PRICE NTA
0
CVGI
FRANK
DIVPS
0
52 WK HI LAST%
872.2222222
52 WK LO LAST%
25
ALLORDS DIVYIELD
###
DIV YIELD ALLORDS DIV YIELD
0
ALLORDS PE
###
PE ALLORDSPE
0
EARNINGS YIELD BOND RATE
0
DIV YIELD BONDRATE
0
10 YEAR BOND YIELD
###
AUD
0.8385
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
1.29
LOWEST
###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
DIVIDEND FRANKING
0
HIGHEST P
LOWEST P
STDEV
Year High
###
###
###
###
###
###
Year Low
###
###
###
###
###
###
Net Profit Margin%
###
###
###
###
###
0
Operating Margin%
-213.48
-213.48
-213.48
-213.48
-213.48
0
Return on Avg Assets%
-53.28
-53.28
-53.28
-53.28
-53.28
0
Return on Avg Equity%
###
###
###
###
###
0
No. Employees
###
###
###
###
###
0
52Week High
###
###
###
###
###
0
52Week Low
###
###
###
###
###
0
Fundamental
   News for CIY   
Options
Score Company CIY for Ownership
Ctr
Links
Date
News
Score
1
an
2010-08-31
  2024-06-02 07:50 GMT,
Price
Closed at $0.036
5
Price range $0.027 -> $6.95, for Dates 2001-Jul-02 Mon -> 2009-Jul-15 Wed
 
News
   Options owned by CIY   
Warrants
No OPTIONS for company (CIY) CITY PACIFIC LIMITED.
Options
   Warrants owned by CIY   
Charting
No Warrants for company (CIY) CITY PACIFIC LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (CIY) CITY PACIFIC LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for CIY, compared with All Ords
(ASX)
Max chart for CIY
(float)
BigCharts for CIY
(BigCharts)
Google stats for CIY
(Google)
Max chart for CIY, compared with All Ords
(Yahoo)
Detailed Technical Analysis for CIY
(Yahoo)
Financial Highlights for CIY
(Reuters)
Company Announcements, Last 6 months for CIY
(ASX)
Upcoming Company Events for CIY
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
0.027
187
0.0
MAX
###
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for CIY
Weekly
   Format Enhanced Daily Prices for CIY   
Basic
End of day Prices (Enhanced format),
last 120 Days for (CIY) CITY PACIFIC LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-1.53
2010-Aug-31 Tue
###
###
###
###
0
###
2010-Aug-30 Mon
###
###
###
###
0
###
2010-Aug-27 Fri
###
###
###
###
0
###
2010-Aug-26 Thu
###
###
###
###
0
###
2010-Aug-25 Wed
###
###
###
###
0
###
2010-Aug-24 Tue
###
###
###
###
0
###
2010-Aug-23 Mon
###
###
###
###
0
###
2010-Aug-20 Fri
###
###
###
###
0
###
2010-Aug-19 Thu
###
###
###
###
0
###
2010-Aug-18 Wed
###
###
###
###
0
###
2010-Aug-17 Tue
###
###
###
###
0
###
2010-Aug-16 Mon
###
###
###
###
0
###
2010-Aug-13 Fri
###
###
###
###
0
###
2010-Aug-12 Thu
###
###
###
###
0
###
2010-Aug-11 Wed
###
###
###
###
0
###
2010-Aug-10 Tue
###
###
###
###
0
###
2010-Aug-09 Mon
###
###
###
###
0
###
2010-Aug-06 Fri
###
###
###
###
0
###
2010-Aug-05 Thu
###
###
###
###
0
###
2010-Aug-04 Wed
###
###
###
###
0
###
2010-Aug-03 Tue
###
###
###
###
0
###
2010-Aug-02 Mon
###
###
###
###
0
###
2010-Jul-30 Fri
###
###
###
###
0
###
2010-Jul-29 Thu
###
###
###
###
0
###
2010-Jul-28 Wed
###
###
###
###
0
###
2010-Jul-27 Tue
###
###
###
###
0
###
2010-Jul-26 Mon
###
###
###
###
0
###
2010-Jul-23 Fri
###
###
###
###
0
###
2010-Jul-22 Thu
###
###
###
###
0
###
2010-Jul-21 Wed
###
###
###
###
0
###
2010-Jul-20 Tue
###
###
###
###
0
###
2010-Jul-19 Mon
###
###
###
###
0
###
2010-Jul-16 Fri
###
###
###
###
0
###
2010-Jul-15 Thu
###
###
###
###
0
###
2010-Jul-14 Wed
###
###
###
###
0
###
2010-Jul-13 Tue
###
###
###
###
0
###
2010-Jul-12 Mon
###
###
###
###
0
###
2010-Jul-09 Fri
###
###
###
###
0
###
2010-Jul-08 Thu
###
###
###
###
0
###
2010-Jul-07 Wed
###
###
###
###
0
###
2010-Jul-06 Tue
###
###
###
###
0
###
2010-Jul-05 Mon
###
###
###
###
0
###
2010-Jul-02 Fri
###
###
###
###
0
###
2010-Jul-01 Thu
###
###
###
###
0
###
2010-Jun-30 Wed
###
###
###
###
0
###
2010-Jun-29 Tue
###
###
###
###
0
###
2010-Jun-28 Mon
###
###
###
###
0
###
2010-Jun-25 Fri
###
###
###
###
0
###
2010-Jun-24 Thu
###
###
###
###
0
###
2010-Jun-23 Wed
###
###
###
###
0
###
2010-Jun-22 Tue
###
###
###
###
0
###
2010-Jun-21 Mon
###
###
###
###
0
###
2010-Jun-18 Fri
###
###
###
###
0
###
2010-Jun-17 Thu
###
###
###
###
0
###
2010-Jun-16 Wed
###
###
###
###
0
###
2010-Jun-15 Tue
###
###
###
###
0
###
2010-Jun-11 Fri
###
###
###
###
0
###
2010-Jun-10 Thu
###
###
###
###
0
###
2010-Jun-09 Wed
###
###
###
###
0
###
2010-Jun-08 Tue
###
###
###
###
0
###
2010-Jun-07 Mon
###
###
###
###
0
###
2010-Jun-04 Fri
###
###
###
###
0
###
2010-Jun-03 Thu
###
###
###
###
0
###
2010-Jun-02 Wed
###
###
###
###
0
###
2010-Jun-01 Tue
###
###
###
###
0
###
2010-May-31 Mon
###
###
###
###
0
###
2010-May-28 Fri
###
###
###
###
0
###
2010-May-27 Thu
###
###
###
###
0
###
2010-May-26 Wed
###
###
###
###
0
###
2010-May-25 Tue
###
###
###
###
0
###
2010-May-24 Mon
###
###
###
###
0
###
2010-May-21 Fri
###
###
###
###
0
###
2010-May-20 Thu
###
###
###
###
0
###
2010-May-19 Wed
###
###
###
###
0
###
2010-May-18 Tue
###
###
###
###
0
###
2010-May-17 Mon
###
###
###
###
0
###
2010-May-14 Fri
###
###
###
###
0
###
2010-May-13 Thu
###
###
###
###
0
###
2010-May-12 Wed
###
###
###
###
0
###
2010-May-11 Tue
###
###
###
###
0
###
2010-May-10 Mon
###
###
###
###
0
###
2010-May-07 Fri
###
###
###
###
0
###
2010-May-06 Thu
###
###
###
###
0
###
2010-May-05 Wed
###
###
###
###
0
###
2010-May-04 Tue
###
###
###
###
0
###
2010-May-03 Mon
###
###
###
###
0
###
2010-Apr-30 Fri
###
###
###
###
0
###
2010-Apr-29 Thu
###
###
###
###
0
###
2010-Apr-28 Wed
###
###
###
###
0
###
2010-Apr-27 Tue
###
###
###
###
0
###
2010-Apr-23 Fri
###
###
###
###
0
###
2010-Apr-22 Thu
###
###
###
###
0
###
2010-Apr-21 Wed
###
###
###
###
0
###
2010-Apr-20 Tue
###
###
###
###
0
###
2010-Apr-19 Mon
###
###
###
###
0
###
2010-Apr-16 Fri
###
###
###
###
0
###
2010-Apr-15 Thu
###
###
###
###
0
###
2010-Apr-14 Wed
###
###
###
###
0
###
2010-Apr-13 Tue
###
###
###
###
0
###
2010-Apr-12 Mon
###
###
###
###
0
###
2010-Apr-09 Fri
###
###
###
###
0
###
2010-Apr-08 Thu
###
###
###
###
0
###
2010-Apr-07 Wed
###
###
###
###
0
###
2010-Apr-06 Tue
###
###
###
###
0
###
2010-Apr-01 Thu
###
###
###
###
0
###
2010-Mar-31 Wed
###
###
###
###
0
###
2010-Mar-30 Tue
###
###
###
###
0
###
2010-Mar-29 Mon
###
###
###
###
0
###
2010-Mar-26 Fri
###
###
###
###
0
###
2010-Mar-25 Thu
###
###
###
###
0
###
2010-Mar-24 Wed
###
###
###
###
0
###
2010-Mar-23 Tue
###
###
###
###
0
###
2010-Mar-22 Mon
###
###
###
###
0
###
2010-Mar-19 Fri
###
###
###
###
0
###
2010-Mar-18 Thu
###
###
###
###
0
###
2010-Mar-17 Wed
###
###
###
###
0
###
2010-Mar-16 Tue
###
###
###
###
0
###
2010-Mar-15 Mon
###
###
###
###
0
###
2010-Mar-12 Fri
###
###
###
###
0
###
2010-Mar-11 Thu
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for CIY   
Bottom
Basic Prices for CIY
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-09-01 14:07:58 thru 2024-09-01 14:07:59 for
0 hrs 0 min 1 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000