(CIY) CITY PACIFIC LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jun-13 09:15:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CIY) CITY PACIFIC LIMITED Daily Prices...

TOC Company Info for CIY Limits

Company Details for (CIY) CITY PACIFIC LIMITED

Listing Code	CIY
Listing Name	CITY PACIFIC LIMITED
GICS Sector	Diversified Financials
ISIN Name	CITY PACIFIC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CIY2

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for CIY .. Wednesday 15th July 2009

CIY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	187	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CIY Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (CIY) CITY PACIFIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.53
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	448,689	0	###	###	0.0
2009-Jul-13 Mon	0.042	0.044	0.042	0.042	203,777	###	81.4	81.4	###
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	0.041	0.041	###	###			14.3	14.3	0.0
2009-Jul-08 Wed	###	###	###	###	86,476	0	###	###	0.0
2009-Jul-07 Tue	0.044	0.044	###	###			###	###	0.0
2009-Jul-06 Mon	###	0.045	###	0.045	691,852	###	99.1	99.1	###
2009-Jul-03 Fri	###	###	###	###	100,984	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			3.1	3.1	0.0
2009-Jul-01 Wed	###	###	###	###	343,320	0	###	###	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###	157,857	0	21.7	21.7	0.0
2009-Jun-26 Fri	###	###	0.027	###	1,505,628	20,325	1.3	1.3	0.0
2009-Jun-25 Thu	0.044	0.044	###	###			###	###	0.0
2009-Jun-24 Wed	0.042	0.043	0.041	0.043	673,578	###	###	###	###
2009-Jun-23 Tue	0.043	0.043	0.042	0.042			30.4	30.4	###
2009-Jun-22 Mon	0.043	0.045	0.043	0.043	312,575	13,753	###	###	###
2009-Jun-19 Fri	0.044	0.051	0.043	0.043			###	###	###
2009-Jun-18 Thu	0.048	0.048	0.044	0.045	576,821	###	8.9	8.9	###
2009-Jun-17 Wed	0.049	0.051	0.048	0.048	536,751	###	###	###	###
2009-Jun-16 Tue	0.056	0.057	0.049	0.049	261,577	###	###	###	###
2009-Jun-15 Mon	0.059	0.059	0.056	0.056	165,553	###	###	###	###
2009-Jun-12 Fri	###	###	0.059	0.059	386,542	###	###	###	0.0
2009-Jun-11 Thu	###	###	0.058	0.059	188,281	###	8.1	8.1	0.0
2009-Jun-10 Wed	0.055	###	0.055	###	655,976	###	97.4	97.4	0.0
2009-Jun-09 Tue	0.051	0.055	0.051	0.051			###	###	###
2009-Jun-05 Fri	0.047	0.051	0.047	###			91.2	91.2	0.0
2009-Jun-04 Thu	0.045	0.047	0.045	0.046			###	###	###
2009-Jun-03 Wed	0.044	0.046	0.044	0.045			###	###	###
2009-Jun-02 Tue	0.043	0.044	0.042	0.042			20.5	20.5	###
2009-Jun-01 Mon	0.041	0.043	###	0.042	324,570	6,978	###	###	###
2009-May-29 Fri	0.044	0.044	0.041	0.041			###	###	0.0
2009-May-28 Thu	0.042	0.045	###	0.044			###	###	###
2009-May-27 Wed	0.045	0.045	###	###	2,663,975	###	###	###	0.0
2009-May-26 Tue	###	###	0.049	0.049	995,843	###	0.7	0.7	###
2009-May-25 Mon	###	###	###	###			27.7	27.7	0.0
2009-May-22 Fri	###	###	0.059	###			86.7	86.7	0.0
2009-May-21 Thu	###	###	0.059	###	481,680	###	###	###	0.0
2009-May-20 Wed	###	###	###	###	111,926	0	###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	0.072	0.072	###	###			26.0	26.0	0.0
2009-May-15 Fri	0.073	0.073	0.072	0.072			27.2	27.2	0.0
2009-May-14 Thu	0.078	0.078	0.073	0.073			###	###	0.0
2009-May-13 Wed	0.075	0.081	0.075	0.078	225,259	17,570	###	###	0.0
2009-May-12 Tue	0.078	0.078	0.075	0.075	62,323	###	###	###	0.0
2009-May-11 Mon	0.075	0.077	0.075	0.075			###	###	0.0
2009-May-08 Fri	0.072	0.075	0.071	0.073			###	###	0.0
2009-May-07 Thu	0.072	0.072	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	396,380	0	###	###	0.0
2009-May-05 Tue	###	###	0.059	###	233,779	###	2.9	2.9	0.0
2009-May-04 Mon	0.058	0.058	0.053	0.055			###	###	###
2009-May-01 Fri	0.059	###	0.058	0.058	230,884	###	###	###	0.0
2009-Apr-30 Thu	###	###	0.058	0.058	547,924	15,889	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	154,042	0	64.1	64.1	0.0
2009-Apr-28 Tue	###	0.074	0.058	###	582,929	38,473	16.3	16.3	0.0
2009-Apr-27 Mon	###	###	###	###	471,924	0	1.3	1.3	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			2.9	2.9	0.0
2009-Feb-24 Tue	0.084	0.084	###	###	239,357	10,052	###	###	0.0
2009-Feb-23 Mon	###	###	0.082	0.082	61,377	###	###	###	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	0.073	###	0.073	###			99.3	99.3	0.0
2009-Feb-18 Wed	0.074	0.075	0.071	0.075			79.2	79.2	0.0
2009-Feb-17 Tue	0.078	0.078	0.074	0.074	15,740	###	###	###	0.0
2009-Feb-16 Mon	0.075	0.078	0.072	0.078			###	###	0.0
2009-Feb-13 Fri	0.076	0.078	0.076	0.076			63.1	63.1	0.0
2009-Feb-12 Thu	0.076	0.078	0.076	0.078			###	###	0.0
2009-Feb-11 Wed	0.078	0.078	0.078	0.078			67.0	67.0	0.0
2009-Feb-10 Tue	0.078	0.078	0.078	0.078	22,181	###	75.8	75.8	0.0
2009-Feb-09 Mon	###	###	0.078	0.082			###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	0.075	0.075			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			26.3	26.3	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	139,172	0	###	###	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	68,749	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	139,524	0	10.8	10.8	0.0
2009-Jan-23 Fri	###	###	###	###	251,687	0	1.4	1.4	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	45,380	0	76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	28,220	0	83.8	83.8	0.0
2009-Jan-19 Mon	0.125	0.125	###	###			16.2	16.2	0.0
2009-Jan-16 Fri	0.125	0.125	###	###			13.3	13.3	0.0
2009-Jan-15 Thu	###	###	###	0.125			2.6	2.6	0.0
2009-Jan-14 Wed	###	###	0.145	0.145			###	###	###
2009-Jan-13 Tue	0.125	###	###	###	144,375	0	###	###	0.0
2009-Jan-12 Mon	###	0.125	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	0.125			98.4	98.4	0.0
2009-Jan-08 Thu	###	###	###	###	42,158	0	###	###	0.0
2009-Jan-07 Wed	###	###	###	###	146,786	0	###	###	0.0
2009-Jan-06 Tue	###	###	###	###			86.1	86.1	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	0.077	###	0.077			###	###	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			5.4	5.4	0.0
2008-Dec-29 Mon	0.071	0.071	###	###			20.1	20.1	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			85.0	85.0	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	20,241	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	0.073	###	0.073			92.0	92.0	0.0
2008-Dec-11 Thu	0.075	0.075	###	###			###	###	0.0
2008-Dec-10 Wed	###	0.075	###	0.074			###	###	0.0
2008-Dec-09 Tue	0.075	0.076	###	###			9.6	9.6	0.0
2008-Dec-08 Mon	0.071	0.071	0.071	0.071	0				0.0
2008-Dec-05 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2008-Dec-04 Thu	0.071	0.071	0.071	0.071	84,675	###	###	###	0.0
2008-Dec-03 Wed	0.075	0.075	0.071	0.071	17,625	1,286	14.4	14.4	0.0
2008-Dec-02 Tue	###	0.071	###	0.071			94.2	94.2	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	0.071	0.071	###	0.071	66,373	2,356	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	0.076	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	0.076	0.076	0.071	0.071			###	###	0.0
2008-Nov-24 Mon	0.075	0.085	0.075	0.075			###	###	0.0
2008-Nov-21 Fri	0.085	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	0.085	###	170,142	###	40.8	40.8	0.0
2008-Nov-19 Wed	###	###	###	###			12.8	12.8	0.0
2008-Nov-18 Tue	###	###	###	###	148,382	0	###	###	0.0
2008-Nov-17 Mon	###	###	###	###	42,382	0	9.1	9.1	0.0
2008-Nov-14 Fri	###	###	###	###	315,444	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			0.3	0.3	0.0
2008-Nov-11 Tue	###	###	###	###			3.4	3.4	0.0
2008-Nov-10 Mon	###	###	###	###	148,720	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###	87,042	0	84.2	84.2	0.0
2008-Nov-06 Thu	0.145	###	###	###	199,456	0	25.7	25.7	0.0
2008-Nov-05 Wed	###	###	0.155	0.155	316,880	24,558	###	###	###
2008-Nov-04 Tue	###	###	###	###	182,428	0	###	###	0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	0.125	###	###			0.7	0.7	0.0
2008-Oct-29 Wed	###	###	###	###	154,383	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###	325,672	0	###	###	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	0.155	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	0.155	###			4.7	4.7	0.0
2008-Oct-21 Tue	###	###	###	###			89.6	89.6	0.0
2008-Oct-20 Mon	###	###	###	###	198,371	0	###	###	0.0
2008-Oct-17 Fri	0.23	0.23	###	###	60,457	6,952	###	###	0.0
2008-Oct-16 Thu	###	0.23	0.185	0.23	367,958	76,351	###	###	###
2008-Oct-15 Wed	###	###	###	###	89,685	0	###	###	0.0
2008-Oct-14 Tue	0.22	###	###	0.21	236,187	0	17.7	17.7	###
2008-Oct-13 Mon	0.2	0.21	###	###	124,154	###	71.2	71.2	0.0
2008-Oct-10 Fri	###	0.2	0.185	###	194,922	37,522	51.4	51.4	0.0
2008-Oct-09 Thu	0.185	###	0.185	###			92.7	92.7	0.0
2008-Oct-08 Wed	0.185	###	###	###			###	###	0.0
2008-Oct-07 Tue	0.185	0.2	0.185	###			73.6	73.6	0.0
2008-Oct-06 Mon	0.185	###	0.185	###			96.7	96.7	0.0
2008-Oct-03 Fri	###	###	0.185	0.185			21.6	21.6	###
2008-Oct-02 Thu	0.21	0.22	###	###			8.5	8.5	0.0
2008-Oct-01 Wed	0.2	0.23	###	0.21			91.5	91.5	###
2008-Sep-30 Tue	###	0.21	###	###			###	###	0.0
2008-Sep-29 Mon	0.24	0.255	###	###			###	###	0.0
2008-Sep-26 Fri	0.185	0.25	0.185	###	224,941	48,924	###	###	0.0
2008-Sep-25 Thu	###	###	###	###			95.3	95.3	0.0
2008-Sep-24 Wed	###	0.185	###	###			###	###	0.0
2008-Sep-23 Tue	0.185	0.185	###	###	418,483	###	1.3	1.3	0.0
2008-Sep-22 Mon	###	###	###	0.185	171,572	0	97.2	97.2	###
2008-Sep-19 Fri	0.155	0.185	###	###	357,271	33,047	###	###	0.0
2008-Sep-18 Thu	###	0.175	###	###			6.0	6.0	0.0
2008-Sep-17 Wed	###	0.2	###	0.175	178,874	17,887	7.8	7.8	0.0
2008-Sep-16 Tue	###	0.2	###	0.2	387,827	38,782	###	###	0.0
2008-Sep-15 Mon	###	###	0.2	###	313,957	###	81.6	81.6	0.0
2008-Sep-12 Fri	0.25	0.25	###	###			###	###	0.0
2008-Sep-11 Thu	0.27	0.27	0.245	0.25	111,726	###	9.9	9.9	0.0
2008-Sep-10 Wed	0.26	0.27	0.25	0.27			91.2	91.2	###
2008-Sep-09 Tue	0.28	0.28	0.27	0.27	401,551	110,426	16.9	16.9	###
2008-Sep-08 Mon	0.27	0.275	###	0.27	119,674	16,455	62.2	62.2	###
2008-Sep-05 Fri	0.28	0.28	0.27	0.27			###	###	###
2008-Sep-04 Thu	0.27	0.28	0.27	0.27	40,483	###	###	###	###
2008-Sep-03 Wed	0.275	0.28	###	0.28			84.7	84.7	###
2008-Sep-02 Tue	0.275	0.29	0.27	0.275			###	###	###
2008-Sep-01 Mon	0.26	###	0.26	###	186,127	###	###	###	0.0
2008-Aug-29 Fri	0.25	0.255	0.245	0.245	18,976	4,744	###	###	0.0
2008-Aug-28 Thu	0.245	0.26	0.24	0.245	154,588	38,647	68.0	68.0	0.0
2008-Aug-27 Wed	0.255	0.255	0.245	0.245			###	###	0.0
2008-Aug-26 Tue	0.255	0.26	0.25	0.255	115,075	29,344	65.4	65.4	0.0
2008-Aug-25 Mon	0.255	0.275	0.255	0.26	53,473	14,170	###	###	0.0
2008-Aug-22 Fri	0.26	0.28	0.255	0.26	116,271	###	###	###	0.0
2008-Aug-21 Thu	0.27	0.27	0.26	0.27	46,750	12,388	76.0	76.0	###
2008-Aug-20 Wed	0.27	0.275	0.255	0.255	181,675	48,143	###	###	0.0
2008-Aug-19 Tue	###	###	0.26	0.26	45,040	5,855	###	###	0.0
2008-Aug-18 Mon	0.27	0.28	###	###	125,678	###	22.5	22.5	0.0
2008-Aug-15 Fri	0.28	0.28	0.27	0.27	108,825	29,926	12.2	12.2	###
2008-Aug-14 Thu	0.285	0.285	0.275	0.275			13.0	13.0	###
2008-Aug-13 Wed	0.285	###	0.28	0.285			###	###	###
2008-Aug-12 Tue	###	###	0.285	0.285			16.8	16.8	###
2008-Aug-11 Mon	###	###	0.285	0.29	129,448	18,446	15.4	15.4	###
2008-Aug-08 Fri	0.29	###	0.29	0.29	36,684	###	###	###	###
2008-Aug-07 Thu	###	###	0.285	0.29			6.3	6.3	###
2008-Aug-06 Wed	###	###	###	###			23.8	23.8	0.0
2008-Aug-05 Tue	0.325	0.325	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			98.1	98.1	0.0
2008-Aug-01 Fri	###	###	###	###	301,541	0	1.7	1.7	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			96.2	96.2	0.0
2008-Jul-29 Tue	###	###	###	###	289,379	0	21.2	21.2	0.0
2008-Jul-28 Mon	###	###	###	###			96.1	96.1	0.0
2008-Jul-25 Fri	###	0.4	###	###			###	###	0.0
2008-Jul-24 Thu	0.385	0.445	###	###			5.3	5.3	0.0
2008-Jul-23 Wed	0.285	###	0.285	###			###	###	0.0
2008-Jul-22 Tue	###	0.285	0.26	0.285			###	###	###
2008-Jul-21 Mon	0.25	0.275	0.245	0.25			###	###	0.0
2008-Jul-18 Fri	0.27	0.275	0.25	0.25			###	###	0.0
2008-Jul-17 Thu	0.28	0.285	0.255	###			7.0	7.0	0.0
2008-Jul-16 Wed	0.28	0.28	0.275	0.28			###	###	###
2008-Jul-15 Tue	0.285	0.285	0.275	0.275	60,753	###	22.1	22.1	###
2008-Jul-14 Mon	###	###	0.28	0.285	133,253	18,655	###	###	###
2008-Jul-11 Fri	0.285	###	0.28	0.29	149,687	20,956	###	###	###
2008-Jul-10 Thu	###	###	0.28	0.285			18.2	18.2	###
2008-Jul-09 Wed	###	###	###	###	159,425	0	###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			18.8	18.8	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###	118,744	0	77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			12.7	12.7	0.0
2008-Jul-01 Tue	###	###	###	0.345	367,957	0	8.8	8.8	0.0
2008-Jun-30 Mon	0.325	###	0.28	###	1,200,454	###	17.2	17.2	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.41	###	###	###			8.9	8.9	0.0
2008-Jun-25 Wed	0.41	###	0.4	0.4	301,029	###	###	###	0.0
2008-Jun-24 Tue	###	0.43	###	0.41			87.6	87.6	###
2008-Jun-23 Mon	###	###	###	###			9.3	9.3	0.0
2008-Jun-20 Fri	0.485	0.49	0.42	0.42	587,321	###	###	###	###
2008-Jun-19 Thu	###	0.42	###	0.42	763,984	###	###	###	###
2008-Jun-18 Wed	0.375	0.375	0.355	0.355	665,480	###	###	###	0.0
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	0.375	0.4	###	###			8.0	8.0	0.0
2008-Jun-13 Fri	0.44	0.44	0.375	0.4			4.8	4.8	0.0
2008-Jun-12 Thu	0.485	0.49	0.42	0.45			7.2	7.2	0.0
2008-Jun-11 Wed	0.5	0.54	0.485	0.485			21.4	21.4	0.0
2008-Jun-10 Tue	0.5	###	0.455	0.47	757,024	172,222	9.6	9.6	###
2008-Jun-06 Fri	###	###	0.49	0.545	1,302,546	319,123	2.8	2.8	0.0
2008-Jun-05 Thu	###	###	0.54	###			2.7	2.7	0.0
2008-Jun-04 Wed	###	0.7	###	###			3.2	3.2	0.0
2008-Jun-03 Tue	0.73	0.73	###	###	877,741	320,375	###	###	0.0
2008-Jun-02 Mon	###	0.81	0.71	0.74			75.5	75.5	0.1
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	0.8	0.81	0.78	0.78	279,473	222,181	17.7	17.7	0.1
2008-May-28 Wed	0.82	0.86	0.79	0.79			17.8	17.8	###
2008-May-27 Tue	0.87	0.87	0.81	0.82			###	###	0.1
2008-May-26 Mon	###	###	0.85	0.87			9.5	9.5	0.1
2008-May-23 Fri	0.925	###	###	###	167,621	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###	291,453	0	67.7	67.7	0.0
2008-May-20 Tue	###	0.975	###	###	54,380	###	###	###	0.0
2008-May-19 Mon	###	1	###	###			16.6	16.6	0.0
2008-May-16 Fri	1.045	1.045	###	###	563,247	###	###	###	0.0
2008-May-15 Thu	###	###	###	###	841,287	0	95.7	95.7	0.0
2008-May-14 Wed	0.775	###	0.775	###	1,047,559	405,929	98.5	98.5	0.0
2008-May-13 Tue	0.78	###	0.78	0.78	435,955	170,022	###	###	0.1
2008-May-12 Mon	0.82	0.82	0.78	0.785			###	###	###
2008-May-09 Fri	0.825	0.84	0.81	0.82	194,283	160,283	###	###	0.1
2008-May-08 Thu	0.83	0.84	0.825	0.825			###	###	0.1
2008-May-07 Wed	0.84	0.875	###	###	268,527	117,480	36.2	36.2	0.0
2008-May-06 Tue	0.87	0.87	0.84	0.84			###	###	###
2008-May-05 Mon	0.86	###	0.86	###	146,888	###	87.0	87.0	0.0
2008-May-02 Fri	0.88	###	0.85	0.855	530,685	225,541	###	###	###
2008-May-01 Thu	0.8	0.87	0.8	0.87	306,042	255,545	###	###	0.1
2008-Apr-30 Wed	###	###	###	0.81			14.9	14.9	0.1
2008-Apr-29 Tue	0.875	0.875	0.83	###			9.4	9.4	0.0
2008-Apr-28 Mon	0.87	0.89	0.87	0.87	229,385	201,858	###	###	0.1
2008-Apr-24 Thu	0.88	###	0.85	0.87			###	###	0.1
2008-Apr-23 Wed	###	###	0.84	###			4.7	4.7	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	245,023	0	###	###	0.0