Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-01 01:06:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIY) CITY PACIFIC LIMITED Daily Prices...

     Prev Section TOC    Company Info for CIY    Limits Next Section


Company Details for (CIY) CITY PACIFIC LIMITED

Listing Code CIY
Listing Name CITY PACIFIC LIMITED
GICS Sector Diversified Financials
ISIN Name CITY PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIY2


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for CIY .. Wednesday 15th July 2009

CIY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 187 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIY    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CIY) CITY PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.53
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 448,689 0 ### ### 0.0
2009-Jul-13 Mon 0.042 0.044 0.042 0.042 203,777 ### 81.4 81.4 ###
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu 0.041 0.041 ### ### 14.3 14.3 0.0
2009-Jul-08 Wed ### ### ### ### 86,476 0 ### ### 0.0
2009-Jul-07 Tue 0.044 0.044 ### ### ### ### 0.0
2009-Jul-06 Mon ### 0.045 ### 0.045 691,852 ### 99.1 99.1 ###
2009-Jul-03 Fri ### ### ### ### 100,984 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 3.1 3.1 0.0
2009-Jul-01 Wed ### ### ### ### 343,320 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 157,857 0 21.7 21.7 0.0
2009-Jun-26 Fri ### ### 0.027 ### 1,505,628 20,325 1.3 1.3 0.0
2009-Jun-25 Thu 0.044 0.044 ### ### ### ### 0.0
2009-Jun-24 Wed 0.042 0.043 0.041 0.043 673,578 ### ### ### ###
2009-Jun-23 Tue 0.043 0.043 0.042 0.042 30.4 30.4 ###
2009-Jun-22 Mon 0.043 0.045 0.043 0.043 312,575 13,753 ### ### ###
2009-Jun-19 Fri 0.044 0.051 0.043 0.043 ### ### ###
2009-Jun-18 Thu 0.048 0.048 0.044 0.045 576,821 ### 8.9 8.9 ###
2009-Jun-17 Wed 0.049 0.051 0.048 0.048 536,751 ### ### ### ###
2009-Jun-16 Tue 0.056 0.057 0.049 0.049 261,577 ### ### ### ###
2009-Jun-15 Mon 0.059 0.059 0.056 0.056 165,553 ### ### ### ###
2009-Jun-12 Fri ### ### 0.059 0.059 386,542 ### ### ### 0.0
2009-Jun-11 Thu ### ### 0.058 0.059 188,281 ### 8.1 8.1 0.0
2009-Jun-10 Wed 0.055 ### 0.055 ### 655,976 ### 97.4 97.4 0.0
2009-Jun-09 Tue 0.051 0.055 0.051 0.051 ### ### ###
2009-Jun-05 Fri 0.047 0.051 0.047 ### 91.2 91.2 0.0
2009-Jun-04 Thu 0.045 0.047 0.045 0.046 ### ### ###
2009-Jun-03 Wed 0.044 0.046 0.044 0.045 ### ### ###
2009-Jun-02 Tue 0.043 0.044 0.042 0.042 20.5 20.5 ###
2009-Jun-01 Mon 0.041 0.043 ### 0.042 324,570 6,978 ### ### ###
2009-May-29 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2009-May-28 Thu 0.042 0.045 ### 0.044 ### ### ###
2009-May-27 Wed 0.045 0.045 ### ### 2,663,975 ### ### ### 0.0
2009-May-26 Tue ### ### 0.049 0.049 995,843 ### 0.7 0.7 ###
2009-May-25 Mon ### ### ### ### 27.7 27.7 0.0
2009-May-22 Fri ### ### 0.059 ### 86.7 86.7 0.0
2009-May-21 Thu ### ### 0.059 ### 481,680 ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 111,926 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.072 0.072 ### ### 26.0 26.0 0.0
2009-May-15 Fri 0.073 0.073 0.072 0.072 27.2 27.2 0.0
2009-May-14 Thu 0.078 0.078 0.073 0.073 ### ### 0.0
2009-May-13 Wed 0.075 0.081 0.075 0.078 225,259 17,570 ### ### 0.0
2009-May-12 Tue 0.078 0.078 0.075 0.075 62,323 ### ### ### 0.0
2009-May-11 Mon 0.075 0.077 0.075 0.075 ### ### 0.0
2009-May-08 Fri 0.072 0.075 0.071 0.073 ### ### 0.0
2009-May-07 Thu 0.072 0.072 ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 396,380 0 ### ### 0.0
2009-May-05 Tue ### ### 0.059 ### 233,779 ### 2.9 2.9 0.0
2009-May-04 Mon 0.058 0.058 0.053 0.055 ### ### ###
2009-May-01 Fri 0.059 ### 0.058 0.058 230,884 ### ### ### 0.0
2009-Apr-30 Thu ### ### 0.058 0.058 547,924 15,889 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 154,042 0 64.1 64.1 0.0
2009-Apr-28 Tue ### 0.074 0.058 ### 582,929 38,473 16.3 16.3 0.0
2009-Apr-27 Mon ### ### ### ### 471,924 0 1.3 1.3 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 2.9 2.9 0.0
2009-Feb-24 Tue 0.084 0.084 ### ### 239,357 10,052 ### ### 0.0
2009-Feb-23 Mon ### ### 0.082 0.082 61,377 ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu 0.073 ### 0.073 ### 99.3 99.3 0.0
2009-Feb-18 Wed 0.074 0.075 0.071 0.075 79.2 79.2 0.0
2009-Feb-17 Tue 0.078 0.078 0.074 0.074 15,740 ### ### ### 0.0
2009-Feb-16 Mon 0.075 0.078 0.072 0.078 ### ### 0.0
2009-Feb-13 Fri 0.076 0.078 0.076 0.076 63.1 63.1 0.0
2009-Feb-12 Thu 0.076 0.078 0.076 0.078 ### ### 0.0
2009-Feb-11 Wed 0.078 0.078 0.078 0.078 67.0 67.0 0.0
2009-Feb-10 Tue 0.078 0.078 0.078 0.078 22,181 ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 0.078 0.082 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.075 0.075 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 26.3 26.3 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 139,172 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 68,749 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 139,524 0 10.8 10.8 0.0
2009-Jan-23 Fri ### ### ### ### 251,687 0 1.4 1.4 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 45,380 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 28,220 0 83.8 83.8 0.0
2009-Jan-19 Mon 0.125 0.125 ### ### 16.2 16.2 0.0
2009-Jan-16 Fri 0.125 0.125 ### ### 13.3 13.3 0.0
2009-Jan-15 Thu ### ### ### 0.125 2.6 2.6 0.0
2009-Jan-14 Wed ### ### 0.145 0.145 ### ### ###
2009-Jan-13 Tue 0.125 ### ### ### 144,375 0 ### ### 0.0
2009-Jan-12 Mon ### 0.125 ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### 0.125 98.4 98.4 0.0
2009-Jan-08 Thu ### ### ### ### 42,158 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 146,786 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 86.1 86.1 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### 0.077 ### 0.077 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 5.4 5.4 0.0
2008-Dec-29 Mon 0.071 0.071 ### ### 20.1 20.1 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 85.0 85.0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 20,241 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### 0.073 ### 0.073 92.0 92.0 0.0
2008-Dec-11 Thu 0.075 0.075 ### ### ### ### 0.0
2008-Dec-10 Wed ### 0.075 ### 0.074 ### ### 0.0
2008-Dec-09 Tue 0.075 0.076 ### ### 9.6 9.6 0.0
2008-Dec-08 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-05 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Dec-04 Thu 0.071 0.071 0.071 0.071 84,675 ### ### ### 0.0
2008-Dec-03 Wed 0.075 0.075 0.071 0.071 17,625 1,286 14.4 14.4 0.0
2008-Dec-02 Tue ### 0.071 ### 0.071 94.2 94.2 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri 0.071 0.071 ### 0.071 66,373 2,356 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### 0.076 ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.076 0.076 0.071 0.071 ### ### 0.0
2008-Nov-24 Mon 0.075 0.085 0.075 0.075 ### ### 0.0
2008-Nov-21 Fri 0.085 ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### 0.085 ### 170,142 ### 40.8 40.8 0.0
2008-Nov-19 Wed ### ### ### ### 12.8 12.8 0.0
2008-Nov-18 Tue ### ### ### ### 148,382 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 42,382 0 9.1 9.1 0.0
2008-Nov-14 Fri ### ### ### ### 315,444 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0.3 0.3 0.0
2008-Nov-11 Tue ### ### ### ### 3.4 3.4 0.0
2008-Nov-10 Mon ### ### ### ### 148,720 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 87,042 0 84.2 84.2 0.0
2008-Nov-06 Thu 0.145 ### ### ### 199,456 0 25.7 25.7 0.0
2008-Nov-05 Wed ### ### 0.155 0.155 316,880 24,558 ### ### ###
2008-Nov-04 Tue ### ### ### ### 182,428 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### 0.125 ### ### 0.7 0.7 0.0
2008-Oct-29 Wed ### ### ### ### 154,383 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 325,672 0 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### 0.155 ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### 0.155 ### 4.7 4.7 0.0
2008-Oct-21 Tue ### ### ### ### 89.6 89.6 0.0
2008-Oct-20 Mon ### ### ### ### 198,371 0 ### ### 0.0
2008-Oct-17 Fri 0.23 0.23 ### ### 60,457 6,952 ### ### 0.0
2008-Oct-16 Thu ### 0.23 0.185 0.23 367,958 76,351 ### ### ###
2008-Oct-15 Wed ### ### ### ### 89,685 0 ### ### 0.0
2008-Oct-14 Tue 0.22 ### ### 0.21 236,187 0 17.7 17.7 ###
2008-Oct-13 Mon 0.2 0.21 ### ### 124,154 ### 71.2 71.2 0.0
2008-Oct-10 Fri ### 0.2 0.185 ### 194,922 37,522 51.4 51.4 0.0
2008-Oct-09 Thu 0.185 ### 0.185 ### 92.7 92.7 0.0
2008-Oct-08 Wed 0.185 ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.185 0.2 0.185 ### 73.6 73.6 0.0
2008-Oct-06 Mon 0.185 ### 0.185 ### 96.7 96.7 0.0
2008-Oct-03 Fri ### ### 0.185 0.185 21.6 21.6 ###
2008-Oct-02 Thu 0.21 0.22 ### ### 8.5 8.5 0.0
2008-Oct-01 Wed 0.2 0.23 ### 0.21 91.5 91.5 ###
2008-Sep-30 Tue ### 0.21 ### ### ### ### 0.0
2008-Sep-29 Mon 0.24 0.255 ### ### ### ### 0.0
2008-Sep-26 Fri 0.185 0.25 0.185 ### 224,941 48,924 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 95.3 95.3 0.0
2008-Sep-24 Wed ### 0.185 ### ### ### ### 0.0
2008-Sep-23 Tue 0.185 0.185 ### ### 418,483 ### 1.3 1.3 0.0
2008-Sep-22 Mon ### ### ### 0.185 171,572 0 97.2 97.2 ###
2008-Sep-19 Fri 0.155 0.185 ### ### 357,271 33,047 ### ### 0.0
2008-Sep-18 Thu ### 0.175 ### ### 6.0 6.0 0.0
2008-Sep-17 Wed ### 0.2 ### 0.175 178,874 17,887 7.8 7.8 0.0
2008-Sep-16 Tue ### 0.2 ### 0.2 387,827 38,782 ### ### 0.0
2008-Sep-15 Mon ### ### 0.2 ### 313,957 ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.25 0.25 ### ### ### ### 0.0
2008-Sep-11 Thu 0.27 0.27 0.245 0.25 111,726 ### 9.9 9.9 0.0
2008-Sep-10 Wed 0.26 0.27 0.25 0.27 91.2 91.2 ###
2008-Sep-09 Tue 0.28 0.28 0.27 0.27 401,551 110,426 16.9 16.9 ###
2008-Sep-08 Mon 0.27 0.275 ### 0.27 119,674 16,455 62.2 62.2 ###
2008-Sep-05 Fri 0.28 0.28 0.27 0.27 ### ### ###
2008-Sep-04 Thu 0.27 0.28 0.27 0.27 40,483 ### ### ### ###
2008-Sep-03 Wed 0.275 0.28 ### 0.28 84.7 84.7 ###
2008-Sep-02 Tue 0.275 0.29 0.27 0.275 ### ### ###
2008-Sep-01 Mon 0.26 ### 0.26 ### 186,127 ### ### ### 0.0
2008-Aug-29 Fri 0.25 0.255 0.245 0.245 18,976 4,744 ### ### 0.0
2008-Aug-28 Thu 0.245 0.26 0.24 0.245 154,588 38,647 68.0 68.0 0.0
2008-Aug-27 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2008-Aug-26 Tue 0.255 0.26 0.25 0.255 115,075 29,344 65.4 65.4 0.0
2008-Aug-25 Mon 0.255 0.275 0.255 0.26 53,473 14,170 ### ### 0.0
2008-Aug-22 Fri 0.26 0.28 0.255 0.26 116,271 ### ### ### 0.0
2008-Aug-21 Thu 0.27 0.27 0.26 0.27 46,750 12,388 76.0 76.0 ###
2008-Aug-20 Wed 0.27 0.275 0.255 0.255 181,675 48,143 ### ### 0.0
2008-Aug-19 Tue ### ### 0.26 0.26 45,040 5,855 ### ### 0.0
2008-Aug-18 Mon 0.27 0.28 ### ### 125,678 ### 22.5 22.5 0.0
2008-Aug-15 Fri 0.28 0.28 0.27 0.27 108,825 29,926 12.2 12.2 ###
2008-Aug-14 Thu 0.285 0.285 0.275 0.275 13.0 13.0 ###
2008-Aug-13 Wed 0.285 ### 0.28 0.285 ### ### ###
2008-Aug-12 Tue ### ### 0.285 0.285 16.8 16.8 ###
2008-Aug-11 Mon ### ### 0.285 0.29 129,448 18,446 15.4 15.4 ###
2008-Aug-08 Fri 0.29 ### 0.29 0.29 36,684 ### ### ### ###
2008-Aug-07 Thu ### ### 0.285 0.29 6.3 6.3 ###
2008-Aug-06 Wed ### ### ### ### 23.8 23.8 0.0
2008-Aug-05 Tue 0.325 0.325 ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 98.1 98.1 0.0
2008-Aug-01 Fri ### ### ### ### 301,541 0 1.7 1.7 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 96.2 96.2 0.0
2008-Jul-29 Tue ### ### ### ### 289,379 0 21.2 21.2 0.0
2008-Jul-28 Mon ### ### ### ### 96.1 96.1 0.0
2008-Jul-25 Fri ### 0.4 ### ### ### ### 0.0
2008-Jul-24 Thu 0.385 0.445 ### ### 5.3 5.3 0.0
2008-Jul-23 Wed 0.285 ### 0.285 ### ### ### 0.0
2008-Jul-22 Tue ### 0.285 0.26 0.285 ### ### ###
2008-Jul-21 Mon 0.25 0.275 0.245 0.25 ### ### 0.0
2008-Jul-18 Fri 0.27 0.275 0.25 0.25 ### ### 0.0
2008-Jul-17 Thu 0.28 0.285 0.255 ### 7.0 7.0 0.0
2008-Jul-16 Wed 0.28 0.28 0.275 0.28 ### ### ###
2008-Jul-15 Tue 0.285 0.285 0.275 0.275 60,753 ### 22.1 22.1 ###
2008-Jul-14 Mon ### ### 0.28 0.285 133,253 18,655 ### ### ###
2008-Jul-11 Fri 0.285 ### 0.28 0.29 149,687 20,956 ### ### ###
2008-Jul-10 Thu ### ### 0.28 0.285 18.2 18.2 ###
2008-Jul-09 Wed ### ### ### ### 159,425 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 18.8 18.8 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 118,744 0 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 12.7 12.7 0.0
2008-Jul-01 Tue ### ### ### 0.345 367,957 0 8.8 8.8 0.0
2008-Jun-30 Mon 0.325 ### 0.28 ### 1,200,454 ### 17.2 17.2 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.41 ### ### ### 8.9 8.9 0.0
2008-Jun-25 Wed 0.41 ### 0.4 0.4 301,029 ### ### ### 0.0
2008-Jun-24 Tue ### 0.43 ### 0.41 87.6 87.6 ###
2008-Jun-23 Mon ### ### ### ### 9.3 9.3 0.0
2008-Jun-20 Fri 0.485 0.49 0.42 0.42 587,321 ### ### ### ###
2008-Jun-19 Thu ### 0.42 ### 0.42 763,984 ### ### ### ###
2008-Jun-18 Wed 0.375 0.375 0.355 0.355 665,480 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon 0.375 0.4 ### ### 8.0 8.0 0.0
2008-Jun-13 Fri 0.44 0.44 0.375 0.4 4.8 4.8 0.0
2008-Jun-12 Thu 0.485 0.49 0.42 0.45 7.2 7.2 0.0
2008-Jun-11 Wed 0.5 0.54 0.485 0.485 21.4 21.4 0.0
2008-Jun-10 Tue 0.5 ### 0.455 0.47 757,024 172,222 9.6 9.6 ###
2008-Jun-06 Fri ### ### 0.49 0.545 1,302,546 319,123 2.8 2.8 0.0
2008-Jun-05 Thu ### ### 0.54 ### 2.7 2.7 0.0
2008-Jun-04 Wed ### 0.7 ### ### 3.2 3.2 0.0
2008-Jun-03 Tue 0.73 0.73 ### ### 877,741 320,375 ### ### 0.0
2008-Jun-02 Mon ### 0.81 0.71 0.74 75.5 75.5 0.1
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.8 0.81 0.78 0.78 279,473 222,181 17.7 17.7 0.1
2008-May-28 Wed 0.82 0.86 0.79 0.79 17.8 17.8 ###
2008-May-27 Tue 0.87 0.87 0.81 0.82 ### ### 0.1
2008-May-26 Mon ### ### 0.85 0.87 9.5 9.5 0.1
2008-May-23 Fri 0.925 ### ### ### 167,621 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 291,453 0 67.7 67.7 0.0
2008-May-20 Tue ### 0.975 ### ### 54,380 ### ### ### 0.0
2008-May-19 Mon ### 1 ### ### 16.6 16.6 0.0
2008-May-16 Fri 1.045 1.045 ### ### 563,247 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 841,287 0 95.7 95.7 0.0
2008-May-14 Wed 0.775 ### 0.775 ### 1,047,559 405,929 98.5 98.5 0.0
2008-May-13 Tue 0.78 ### 0.78 0.78 435,955 170,022 ### ### 0.1
2008-May-12 Mon 0.82 0.82 0.78 0.785 ### ### ###
2008-May-09 Fri 0.825 0.84 0.81 0.82 194,283 160,283 ### ### 0.1
2008-May-08 Thu 0.83 0.84 0.825 0.825 ### ### 0.1
2008-May-07 Wed 0.84 0.875 ### ### 268,527 117,480 36.2 36.2 0.0
2008-May-06 Tue 0.87 0.87 0.84 0.84 ### ### ###
2008-May-05 Mon 0.86 ### 0.86 ### 146,888 ### 87.0 87.0 0.0
2008-May-02 Fri 0.88 ### 0.85 0.855 530,685 225,541 ### ### ###
2008-May-01 Thu 0.8 0.87 0.8 0.87 306,042 255,545 ### ### 0.1
2008-Apr-30 Wed ### ### ### 0.81 14.9 14.9 0.1
2008-Apr-29 Tue 0.875 0.875 0.83 ### 9.4 9.4 0.0
2008-Apr-28 Mon 0.87 0.89 0.87 0.87 229,385 201,858 ### ### 0.1
2008-Apr-24 Thu 0.88 ### 0.85 0.87 ### ### 0.1
2008-Apr-23 Wed ### ### 0.84 ### 4.7 4.7 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 245,023 0 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 01:06:40 thru 2025-07-01 01:06:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000