(CJC) THE CARAJAS COPPER COMPANY LIMITED home page...
TOC    Company Info for CJC    Fundamental
Listing Code
| CJC
|
Listing Name
| THE CARAJAS COPPER COMPANY LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Feb 04 21:00:58 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for CJC .. Monday 6th February 2017
CJC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 04 21:00:58 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company CJC
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
|
|
|
|
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
### |
0 |
0 |
Year Low |
0 |
0 |
### |
### |
0 |
0 |
Net Profit Margin% |
### |
### |
### |
### |
### |
### |
Operating Margin% |
-265734.2 |
-265734.2 |
-265734.2 |
-265734.2 |
-265734.2 |
### |
Return on Avg Assets% |
### |
### |
### |
### |
### |
-316.57 |
Return on Avg Equity% |
### |
### |
### |
### |
### |
### |
No. Employees |
### |
### |
### |
### |
### |
### |
52Week High |
|
|
### |
### |
0 |
0 |
52Week Low |
0 |
0 |
### |
### |
0 |
0 |
Fundamental    News for CJC    Options
Score Company CJC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-02-07 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CJC ) > (VAL )
| 0 |
The Carajas Copper Company Limited... New Code (VAL) Valor Resources Limited   |
2 | < an > | 2017-02-06 |   2024-03-04 08:35 GMT, Price Closed at $0.005
| 2 |
Price range $0.001 -> $0.013, for Dates 2014-Dec-05 Fri -> 2017-Feb-06 Mon   |
3 | < an | 2014-12-04 |   2019-06-10 14:28 GMT, Name change Change of Company Code (VOR ) > (CJC )
| 0 |
Old Code(VOR) Voyager Resources Limited... The Carajas Copper Company Limited   |
News    Options owned by CJC    Warrants
No OPTIONS for company (CJC) THE CARAJAS COPPER COMPANY LIMITED.
Options    Warrants owned by CJC    Charting
No Warrants for company (CJC) THE CARAJAS COPPER COMPANY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CJC) THE CARAJAS COPPER COMPANY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CJC
Weekly    Format Enhanced Daily Prices for CJC    Basic
End of day Prices (Enhanced format), last 120 Days for (CJC) THE CARAJAS COPPER COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -0.3 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 908,726
| 4,543
| ###
| ###
| -0.3 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 252
| ###
| 75.7
| -0.3 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 665,555
| 3,327
| ###
| 68.8
| -0.3 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 73.5
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 109,859
| 659
| ###
| 62.5
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 10,142
| 50
| ###
| ###
| -0.3 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 295,625
| 1,625
| ###
| ###
| -0.3 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,859
| ###
| 76.5
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| -0.3 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 19,341
| ###
| ###
| 72.1
| ### |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 280,659
| 1,683
| ###
| 74.9
| ### |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| 66.9
| ### |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 19,041
| ###
| ###
| ###
| -0.3 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.3 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.1
| -0.3 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| ###
| -0.3 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 39,389
| ###
| ###
| 80.5
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,233,381
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,727
| ###
| 72.1
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 861,456
| ###
| ###
| 70.9
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 928
| ###
| ###
| -0.4 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.8
| -0.4 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 56,250
| ###
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 303,827
| 2,126
| ###
| 66.9
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 589,548
| 4,126
| ###
| 68.8
| ### |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 179,748
| 1,258
| ###
| ###
| ### |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 214,273
| ###
| ###
| 63.3
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 155,725
| ###
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 93,750
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -0.4 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 171,320
| 1,370
| ###
| ###
| -0.4 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 846,453
| 6,348
| ###
| 70.6
| -0.4 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 750
| 6
| ###
| ###
| -0.4 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 76,253
| ###
| ###
| 65.6
| -0.4 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 68.6
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,675,577
| ###
| ###
| ###
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| -0.5 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.5 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -0.4 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 7,082
| ###
| 98.3
| -0.5 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -0.4 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 188,540
| ###
| ###
| 0.6
| -0.4 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| -0.5 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,220,929
| 10,988
| ###
| 98.3
| -0.5 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 310,446
| ###
| ###
| 79.0
| -0.5 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 779,343
| ###
| ###
| 73.9
| -0.5 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,872
| ###
| ###
| -0.5 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 544,057
| 4,624
| ###
| ###
| -0.5 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 592,881
| 4,446
| 14.3
| 98.7
| -0.4 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 302,045
| ###
| ###
| 72.3
| ### |
Enhanced    Basic Format Daily Prices for CJC    Bottom
Basic Prices for CJC
Server processing from 2024-04-24 04:27:13 thru 2024-04-24 04:27:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|