Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sat 24-Dec-14 04:52:28 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(CJT) CVC PROPERTY FUND home page...
TOC
   Company Info for CJT   
Fundamental
Listing Code
CJT
Listing Name
CVC PROPERTY FUND
GICS Sector
Real Estate
Company Listing
ASX listed company as at Thu Apr 23 19:01:08 EST 2015
ISIN Name
CVC PROPERTY FUND
ISIN Security
UNITS FULLY PAID
ISIN Code
AU000000CJT0
Maximum Price date available .. Friday 13th December 2024
Latest price with VOLUME for CJT .. Tuesday 16th December 2014
CJT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 23 19:01:08 EST 2015
Company
   Fundamental Data   
News
More Historic Detail for Company CJT
DATE
2014-07-23
###
###
2011-10-28
2011-02-25
###
SHARE PRICE
###
###
###
###
###
###
MARKET CAP
###
###
###
###
###
###
DIVIDEND YIELD
0
0
Price to Earnings (PE) Price/EPS
###
0
Earnings/Share (EPS)
0
0
0
###
###
EARNINGS YIELD%
0
DEBT EQUITY
627.2
Net Tangible Assets (NTA)
###
DIV COVER
0
SHARE PRICE NTA
###
CVGI
FRANK
DIVPS
0
52 WK HI LAST%
###
52 WK LO LAST%
0
ALLORDS DIVYIELD
###
DIV YIELD ALLORDS DIV YIELD
0
ALLORDS PE
###
PE ALLORDSPE
0
EARNINGS YIELD BOND RATE
0
DIV YIELD BONDRATE
0
10 YEAR BOND YIELD
###
AUD
###
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
###
LOWEST
###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
DIVIDEND FRANKING
0
HIGHEST P
LOWEST P
STDEV
Year High
###
###
###
###
###
Year Low
0
0
0
0
###
###
Net Profit Margin%
###
###
###
###
-109.25
Operating Margin%
74.41
###
###
###
-109.25
Return on Avg Assets%
-0.89
###
###
###
###
Return on Avg Equity%
-2.54
###
###
###
###
No. Employees
52Week High
###
###
###
###
###
52Week Low
0
0
0
0
###
###
Fundamental
   News for CJT   
Options
Score Company CJT for Ownership
Ctr
Links
Date
News
Score
News
   Options owned by CJT   
Warrants
No OPTIONS for company (CJT) CVC PROPERTY FUND.
Options
   Warrants owned by CJT   
Charting
No Warrants for company (CJT) CVC PROPERTY FUND.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (CJT) CVC PROPERTY FUND:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for CJT, compared with All Ords
(ASX)
Max chart for CJT
(float)
BigCharts for CJT
(BigCharts)
Google stats for CJT
(Google)
Max chart for CJT, compared with All Ords
(Yahoo)
Detailed Technical Analysis for CJT
(Yahoo)
Financial Highlights for CJT
(Reuters)
Company Announcements, Last 6 months for CJT
(ASX)
Upcoming Company Events for CJT
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
###
1.7
MAX
0.25
###
99.5
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for CJT
Weekly
   Format Enhanced Daily Prices for CJT   
Basic
End of day Prices (Enhanced format),
last 120 Days for (CJT) CVC PROPERTY FUND
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-4.14
2015-Apr-23 Thu
###
###
###
###
0
###
2015-Apr-22 Wed
###
###
###
###
0
###
2015-Apr-21 Tue
###
###
###
###
0
###
2015-Apr-20 Mon
###
###
###
###
0
###
2015-Apr-17 Fri
###
###
###
###
0
###
2015-Apr-16 Thu
###
###
###
###
0
###
2015-Apr-15 Wed
###
###
###
###
0
###
2015-Apr-14 Tue
###
###
###
###
0
###
2015-Apr-13 Mon
###
###
###
###
0
###
2015-Apr-10 Fri
###
###
###
###
0
###
2015-Apr-09 Thu
###
###
###
###
0
###
2015-Apr-08 Wed
###
###
###
###
0
###
2015-Apr-07 Tue
###
###
###
###
0
###
2015-Apr-02 Thu
###
###
###
###
0
###
2015-Apr-01 Wed
###
###
###
###
0
###
2015-Mar-31 Tue
###
###
###
###
0
###
2015-Mar-30 Mon
###
###
###
###
0
###
2015-Mar-27 Fri
###
###
###
###
0
###
2015-Mar-26 Thu
###
###
###
###
0
###
2015-Mar-25 Wed
###
###
###
###
0
###
2015-Mar-24 Tue
###
###
###
###
0
###
2015-Mar-23 Mon
###
###
###
###
0
###
2015-Mar-20 Fri
###
###
###
###
0
###
2015-Mar-19 Thu
###
###
###
###
0
###
2015-Mar-18 Wed
###
###
###
###
0
###
2015-Mar-17 Tue
###
###
###
###
0
###
2015-Mar-16 Mon
###
###
###
###
0
###
2015-Mar-13 Fri
###
###
###
###
0
###
2015-Mar-12 Thu
###
###
###
###
0
###
2015-Mar-11 Wed
###
###
###
###
0
###
2015-Mar-10 Tue
###
###
###
###
0
###
2015-Mar-09 Mon
###
###
###
###
0
###
2015-Mar-06 Fri
###
###
###
###
0
###
2015-Mar-05 Thu
###
###
###
###
0
###
2015-Mar-04 Wed
###
###
###
###
0
###
2015-Mar-03 Tue
###
###
###
###
0
###
2015-Mar-02 Mon
###
###
###
###
0
###
2015-Feb-27 Fri
###
###
###
###
0
###
2015-Feb-26 Thu
###
###
###
###
0
###
2015-Feb-25 Wed
###
###
###
###
0
###
2015-Feb-24 Tue
###
###
###
###
0
###
2015-Feb-23 Mon
###
###
###
###
0
###
2015-Feb-20 Fri
###
###
###
###
0
###
2015-Feb-19 Thu
###
###
###
###
0
###
2015-Feb-18 Wed
###
###
###
###
0
###
2015-Feb-17 Tue
###
###
###
###
0
###
2015-Feb-16 Mon
###
###
###
###
0
###
2015-Feb-13 Fri
###
###
###
###
0
###
2015-Feb-12 Thu
###
###
###
###
0
###
2015-Feb-11 Wed
###
###
###
###
0
###
2015-Feb-10 Tue
###
###
###
###
0
###
2015-Feb-09 Mon
###
###
###
###
0
###
2015-Feb-06 Fri
###
###
###
###
0
###
2015-Feb-05 Thu
###
###
###
###
0
###
2015-Feb-04 Wed
###
###
###
###
0
###
2015-Feb-03 Tue
###
###
###
###
0
###
2015-Feb-02 Mon
###
###
###
###
0
###
2015-Jan-30 Fri
###
###
###
###
0
###
2015-Jan-29 Thu
###
###
###
###
0
###
2015-Jan-28 Wed
###
###
###
###
0
###
2015-Jan-27 Tue
###
###
###
###
0
###
2015-Jan-23 Fri
###
###
###
###
0
###
2015-Jan-22 Thu
###
###
###
###
0
###
2015-Jan-21 Wed
###
###
###
###
0
###
2015-Jan-20 Tue
###
###
###
###
0
###
2015-Jan-19 Mon
###
###
###
###
0
###
2015-Jan-16 Fri
###
###
###
###
0
###
2015-Jan-15 Thu
###
###
###
###
0
###
2015-Jan-14 Wed
###
###
###
###
0
###
2015-Jan-13 Tue
###
###
###
###
0
###
2015-Jan-12 Mon
###
###
###
###
0
###
2015-Jan-09 Fri
###
###
###
###
0
###
2015-Jan-08 Thu
###
###
###
###
0
###
2015-Jan-07 Wed
###
###
###
###
0
###
2015-Jan-06 Tue
###
###
###
###
0
###
2015-Jan-05 Mon
###
###
###
###
0
###
2015-Jan-02 Fri
###
###
###
###
0
###
2014-Dec-31 Wed
###
###
###
###
0
###
2014-Dec-30 Tue
###
###
###
###
0
###
2014-Dec-29 Mon
###
###
###
###
0
###
2014-Dec-24 Wed
###
###
###
###
0
###
2014-Dec-23 Tue
###
###
###
###
0
###
2014-Dec-22 Mon
###
###
###
###
0
###
2014-Dec-19 Fri
###
###
###
###
0
###
2014-Dec-18 Thu
###
###
###
###
0
###
2014-Dec-17 Wed
###
###
###
###
0
###
2014-Dec-16 Tue
###
###
###
###
###
###
###
###
###
2014-Dec-15 Mon
###
###
###
###
0
###
2014-Dec-12 Fri
###
###
###
###
0
###
2014-Dec-11 Thu
###
###
###
###
0
###
2014-Dec-10 Wed
###
###
###
###
0
###
2014-Dec-09 Tue
###
###
###
###
0
###
2014-Dec-08 Mon
###
###
###
###
0
###
2014-Dec-05 Fri
###
###
###
###
0
###
2014-Dec-04 Thu
###
###
###
###
0
###
2014-Dec-03 Wed
###
###
###
###
0
###
2014-Dec-02 Tue
###
###
###
###
0
###
2014-Dec-01 Mon
###
###
###
###
0
###
2014-Nov-28 Fri
###
###
###
###
0
###
2014-Nov-27 Thu
###
###
###
###
0
###
2014-Nov-26 Wed
###
###
###
###
0
###
2014-Nov-25 Tue
###
###
###
###
0
###
2014-Nov-24 Mon
###
###
###
###
0
###
2014-Nov-21 Fri
###
###
###
###
0
###
2014-Nov-20 Thu
###
###
###
###
0
###
2014-Nov-19 Wed
###
###
###
###
0
###
2014-Nov-18 Tue
###
###
###
###
0
###
2014-Nov-17 Mon
###
###
###
###
0
###
2014-Nov-14 Fri
###
###
###
###
0
###
2014-Nov-13 Thu
###
###
###
###
0
###
2014-Nov-12 Wed
###
###
###
###
0
###
2014-Nov-11 Tue
###
###
###
###
0
###
2014-Nov-10 Mon
###
###
###
###
0
###
2014-Nov-07 Fri
###
###
###
###
0
###
2014-Nov-06 Thu
###
###
###
###
0
###
2014-Nov-05 Wed
###
###
###
###
0
###
2014-Nov-04 Tue
###
###
###
###
0
###
2014-Nov-03 Mon
###
###
###
###
0
###
2014-Oct-31 Fri
###
###
###
###
0
###
2014-Oct-30 Thu
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for CJT   
Bottom
Basic Prices for CJT
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-12-14 04:52:28 thru 2024-12-14 04:52:28 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000