Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-06-16 23:50:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLK) CYPRESS LAKES GROUP LIMITED home page...

     Prev Section TOC    Company Info for CLK    Fundamental Next Section


Company Details for (CLK) CYPRESS LAKES GROUP LIMITED

Listing CodeCLK
Listing NameCYPRESS LAKES GROUP LIMITED
GICS SectorConsumer Services
Company ListingASX listed company as at Wed Dec 09 20:54:02 EST 2009
ISIN NameCYPRESS LAKES GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CLK5


Maximum Price date available .. Friday 14th June 2019
Latest price with VOLUME for CLK .. Tuesday 1st December 2009

CLK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 09 20:54:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLK


Fundamental Data for (CLK) CYPRESS LAKES GROUP LIMITED

DATE2009-11-27###2009-06-262009-05-292009-04-24
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.023-0.322-0.322-0.322###
EARNINGS YIELD%00000
DEBT EQUITY596.8596.8596.8596.8596.8
Net Tangible Assets (NTA)0############
DIV COVER00000
SHARE PRICE NTA0############
CVGI
FRANK
DIVPS00000
52 WK HI LAST%328.5714286000###
52 WK LO LAST%14.285714297070700
ALLORDS DIVYIELD3.73###5.485.47###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE######9.84###9.82
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD######5.855.27###
AUD0.92250.83850.80.80210.7074
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CLK    Options Next Section

Score Company CLK for Ownership


News Details for (CLK) CYPRESS LAKES GROUP LIMITED

CtrLinksDateNewsScore
1 an >2009-12-09  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
At the request of the Company.
 
2< an 2009-12-09  2019-05-31 21:35 GMT, Price
Closed at $0.005
5
Price range $0.005 -> $0.85, for Dates 2003-Jan-09 Thu -> 2009-Dec-01 Tue
 

     Prev Section News    Options owned by CLK    Warrants Next Section
No OPTIONS for company (CLK) CYPRESS LAKES GROUP LIMITED.
     Prev Section Options    Warrants owned by CLK    Charting Next Section
No Warrants for company (CLK) CYPRESS LAKES GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLK) CYPRESS LAKES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX0.855,435,875###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLK

     Prev Section Weekly    Format Enhanced Daily Prices for CLK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLK) CYPRESS LAKES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.023
2009-Dec-09 Wed############0-0.2
2009-Dec-08 Tue############0-0.2
2009-Dec-07 Mon############0-0.2
2009-Dec-04 Fri############0-0.2
2009-Dec-03 Thu############0-0.2
2009-Dec-02 Wed############0-0.2
2009-Dec-01 Tue############5,435,875#########-0.2
2009-Nov-30 Mon############0-0.3
2009-Nov-27 Fri############0-0.3
2009-Nov-26 Thu############0-0.3
2009-Nov-25 Wed############0-0.3
2009-Nov-24 Tue############0-0.3
2009-Nov-23 Mon############0-0.3
2009-Nov-20 Fri############0-0.3
2009-Nov-19 Thu############0-0.3
2009-Nov-18 Wed############0-0.3
2009-Nov-17 Tue############0-0.3
2009-Nov-16 Mon############0-0.3
2009-Nov-13 Fri############0-0.3
2009-Nov-12 Thu############0-0.3
2009-Nov-11 Wed############0-0.3
2009-Nov-10 Tue############0-0.3
2009-Nov-09 Mon###############1,750###60.0-0.3
2009-Nov-06 Fri############0###
2009-Nov-05 Thu############0###
2009-Nov-04 Wed############0###
2009-Nov-03 Tue############0###
2009-Nov-02 Mon############0###
2009-Oct-30 Fri############0###
2009-Oct-29 Thu############99,072######83.0###
2009-Oct-28 Wed############0###
2009-Oct-27 Tue############0###
2009-Oct-26 Mon############0###
2009-Oct-23 Fri############0###
2009-Oct-22 Thu###############187#########
2009-Oct-21 Wed############0-0.3
2009-Oct-20 Tue############0-0.3
2009-Oct-19 Mon############0-0.3
2009-Oct-16 Fri############0-0.3
2009-Oct-15 Thu############0-0.3
2009-Oct-14 Wed############0-0.3
2009-Oct-13 Tue############0-0.3
2009-Oct-12 Mon############0-0.3
2009-Oct-09 Fri############0-0.3
2009-Oct-08 Thu############0-0.3
2009-Oct-07 Wed###############1,155###64.1-0.3
2009-Oct-06 Tue############0-0.3
2009-Oct-05 Mon############0-0.3
2009-Oct-02 Fri############0-0.3
2009-Oct-01 Thu############0-0.3
2009-Sep-30 Wed############0-0.3
2009-Sep-29 Tue############0-0.3
2009-Sep-28 Mon############0-0.3
2009-Sep-25 Fri############0-0.3
2009-Sep-24 Thu############774,072###14.3###-0.3
2009-Sep-23 Wed###########################
2009-Sep-22 Tue###############56######-0.4
2009-Sep-21 Mon############0-0.4
2009-Sep-18 Fri########################-0.4
2009-Sep-17 Thu###########################
2009-Sep-16 Wed##################-23.10.1-0.4
2009-Sep-15 Tue########################-0.4
2009-Sep-14 Mon########################-1.3
2009-Sep-11 Fri######0.0250.025###4,950###0.5-1.1
2009-Sep-10 Thu############0###
2009-Sep-09 Wed############0###
2009-Sep-08 Tue000000.0
2009-Sep-07 Mon000000.0
2009-Sep-04 Fri############0###
2009-Sep-03 Thu############0###
2009-Sep-02 Wed############0###
2009-Sep-01 Tue############0###
2009-Aug-31 Mon############0###
2009-Aug-28 Fri############0###
2009-Aug-27 Thu############0###
2009-Aug-26 Wed############0###
2009-Aug-25 Tue############0###
2009-Aug-24 Mon############0###
2009-Aug-21 Fri############0###
2009-Aug-20 Thu############0###
2009-Aug-19 Wed############0###
2009-Aug-18 Tue############0###
2009-Aug-17 Mon############0###
2009-Aug-14 Fri############0###
2009-Aug-13 Thu############0###
2009-Aug-12 Wed############0###
2009-Aug-11 Tue############0###
2009-Aug-10 Mon############0###
2009-Aug-07 Fri############0###
2009-Aug-06 Thu############0###
2009-Aug-05 Wed############0###
2009-Aug-04 Tue############0###
2009-Aug-03 Mon############0###
2009-Jul-31 Fri############0###
2009-Jul-30 Thu############0###
2009-Jul-29 Wed############0###
2009-Jul-28 Tue############0###
2009-Jul-27 Mon############0###
2009-Jul-24 Fri############0###
2009-Jul-23 Thu############0###
2009-Jul-22 Wed############0###
2009-Jul-21 Tue############0###
2009-Jul-20 Mon############0###
2009-Jul-17 Fri############0###
2009-Jul-16 Thu############0###
2009-Jul-15 Wed############0###
2009-Jul-14 Tue############0###
2009-Jul-13 Mon############0###
2009-Jul-10 Fri############0###
2009-Jul-09 Thu############0###
2009-Jul-08 Wed############0###
2009-Jul-07 Tue############0###
2009-Jul-06 Mon###########################
2009-Jul-03 Fri############0###
2009-Jul-02 Thu############0###
2009-Jul-01 Wed############0###
2009-Jun-30 Tue############0###
2009-Jun-29 Mon############0###
2009-Jun-26 Fri############0###
2009-Jun-25 Thu############0###
     Prev Section Enhanced    Basic Format Daily Prices for CLK    Bottom Next Section
Basic Prices for CLK
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-16 23:50:39 thru 2019-06-16 23:50:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000