(CLK) CYPRESS LAKES GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-22 22:26:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLK) CYPRESS LAKES GROUP LIMITED home page...

TOC Company Info for CLK Fundamental

Company Details for (CLK) CYPRESS LAKES GROUP LIMITED

Listing Code	CLK
Listing Name	CYPRESS LAKES GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Wed Dec 09 20:54:02 EST 2009
ISIN Name	CYPRESS LAKES GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLK5

Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for CLK .. Tuesday 1st December 2009

CLK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 09 20:54:02 EST 2009

Company Fundamental Data News

More Historic Detail for Company CLK

Fundamental Data for (CLK) CYPRESS LAKES GROUP LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.023	-0.322	-0.322	-0.322	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	596.8	596.8	596.8	596.8	596.8
Net Tangible Assets (NTA)	0	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	###	###	###	###
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	328.5714286	0	0	0	###
52 WK LO LAST%	14.28571429	70	70	70	0
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###		###	###
LOWEST	###	###		###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###		###	###
Year Low	###	###		###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CLK Options

Score Company CLK for Ownership

News Details for (CLK) CYPRESS LAKES GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2009-12-09	^{2019-09-30 04:35 GMT,} Price Closed at $0.005	5
Price range $0.005 -> $0.85, for Dates 2003-Jan-09 Thu -> 2009-Dec-01 Tue
2	< an	2009-12-09	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
At the request of the Company.

News Options owned by CLK Warrants

No OPTIONS for company (CLK) CYPRESS LAKES GROUP LIMITED.

Options Warrants owned by CLK Charting

No Warrants for company (CLK) CYPRESS LAKES GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLK) CYPRESS LAKES GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.85	5,435,875	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLK

Weekly Format Enhanced Daily Prices for CLK Basic

End of day Prices (Enhanced format),

last 120 Days for (CLK) CYPRESS LAKES GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.023
2009-Dec-09 Wed	###	###	###	###	0				-0.2
2009-Dec-08 Tue	###	###	###	###	0				-0.2
2009-Dec-07 Mon	###	###	###	###	0				-0.2
2009-Dec-04 Fri	###	###	###	###	0				-0.2
2009-Dec-03 Thu	###	###	###	###	0				-0.2
2009-Dec-02 Wed	###	###	###	###	0				-0.2
2009-Dec-01 Tue	###	###	###	###	5,435,875	###	###	###	-0.2
2009-Nov-30 Mon	###	###	###	###	0				-0.3
2009-Nov-27 Fri	###	###	###	###	0				-0.3
2009-Nov-26 Thu	###	###	###	###	0				-0.3
2009-Nov-25 Wed	###	###	###	###	0				-0.3
2009-Nov-24 Tue	###	###	###	###	0				-0.3
2009-Nov-23 Mon	###	###	###	###	0				-0.3
2009-Nov-20 Fri	###	###	###	###	0				-0.3
2009-Nov-19 Thu	###	###	###	###	0				-0.3
2009-Nov-18 Wed	###	###	###	###	0				-0.3
2009-Nov-17 Tue	###	###	###	###	0				-0.3
2009-Nov-16 Mon	###	###	###	###	0				-0.3
2009-Nov-13 Fri	###	###	###	###	0				-0.3
2009-Nov-12 Thu	###	###	###	###	0				-0.3
2009-Nov-11 Wed	###	###	###	###	0				-0.3
2009-Nov-10 Tue	###	###	###	###	0				-0.3
2009-Nov-09 Mon	###	###	###	###	###	1,750	###	60.0	-0.3
2009-Nov-06 Fri	###	###	###	###	0				###
2009-Nov-05 Thu	###	###	###	###	0				###
2009-Nov-04 Wed	###	###	###	###	0				###
2009-Nov-03 Tue	###	###	###	###	0				###
2009-Nov-02 Mon	###	###	###	###	0				###
2009-Oct-30 Fri	###	###	###	###	0				###
2009-Oct-29 Thu	###	###	###	###	99,072	###	###	83.0	###
2009-Oct-28 Wed	###	###	###	###	0				###
2009-Oct-27 Tue	###	###	###	###	0				###
2009-Oct-26 Mon	###	###	###	###	0				###
2009-Oct-23 Fri	###	###	###	###	0				###
2009-Oct-22 Thu	###	###	###	###	###	187	###	###	###
2009-Oct-21 Wed	###	###	###	###	0				-0.3
2009-Oct-20 Tue	###	###	###	###	0				-0.3
2009-Oct-19 Mon	###	###	###	###	0				-0.3
2009-Oct-16 Fri	###	###	###	###	0				-0.3
2009-Oct-15 Thu	###	###	###	###	0				-0.3
2009-Oct-14 Wed	###	###	###	###	0				-0.3
2009-Oct-13 Tue	###	###	###	###	0				-0.3
2009-Oct-12 Mon	###	###	###	###	0				-0.3
2009-Oct-09 Fri	###	###	###	###	0				-0.3
2009-Oct-08 Thu	###	###	###	###	0				-0.3
2009-Oct-07 Wed	###	###	###	###	###	1,155	###	64.1	-0.3
2009-Oct-06 Tue	###	###	###	###	0				-0.3
2009-Oct-05 Mon	###	###	###	###	0				-0.3
2009-Oct-02 Fri	###	###	###	###	0				-0.3
2009-Oct-01 Thu	###	###	###	###	0				-0.3
2009-Sep-30 Wed	###	###	###	###	0				-0.3
2009-Sep-29 Tue	###	###	###	###	0				-0.3
2009-Sep-28 Mon	###	###	###	###	0				-0.3
2009-Sep-25 Fri	###	###	###	###	0				-0.3
2009-Sep-24 Thu	###	###	###	###	774,072	###	14.3	###	-0.3
2009-Sep-23 Wed	###	###	###	###	###	###	###	###	###
2009-Sep-22 Tue	###	###	###	###	###	56	###	###	-0.4
2009-Sep-21 Mon	###	###	###	###	0				-0.4
2009-Sep-18 Fri	###	###	###	###	###	###	###	###	-0.4
2009-Sep-17 Thu	###	###	###	###	###	###	###	###	###
2009-Sep-16 Wed	###	###	###	###	###	###	-23.1	0.1	-0.4
2009-Sep-15 Tue	###	###	###	###	###	###	###	###	-0.4
2009-Sep-14 Mon	###	###	###	###	###	###	###	###	-1.3
2009-Sep-11 Fri	###	###	0.025	0.025	###	4,950	###	0.5	-1.1
2009-Sep-10 Thu	###	###	###	###	0				###
2009-Sep-09 Wed	###	###	###	###	0				###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				###
2009-Sep-03 Thu	###	###	###	###	0				###
2009-Sep-02 Wed	###	###	###	###	0				###
2009-Sep-01 Tue	###	###	###	###	0				###
2009-Aug-31 Mon	###	###	###	###	0				###
2009-Aug-28 Fri	###	###	###	###	0				###
2009-Aug-27 Thu	###	###	###	###	0				###
2009-Aug-26 Wed	###	###	###	###	0				###
2009-Aug-25 Tue	###	###	###	###	0				###
2009-Aug-24 Mon	###	###	###	###	0				###
2009-Aug-21 Fri	###	###	###	###	0				###
2009-Aug-20 Thu	###	###	###	###	0				###
2009-Aug-19 Wed	###	###	###	###	0				###
2009-Aug-18 Tue	###	###	###	###	0				###
2009-Aug-17 Mon	###	###	###	###	0				###
2009-Aug-14 Fri	###	###	###	###	0				###
2009-Aug-13 Thu	###	###	###	###	0				###
2009-Aug-12 Wed	###	###	###	###	0				###
2009-Aug-11 Tue	###	###	###	###	0				###
2009-Aug-10 Mon	###	###	###	###	0				###
2009-Aug-07 Fri	###	###	###	###	0				###
2009-Aug-06 Thu	###	###	###	###	0				###
2009-Aug-05 Wed	###	###	###	###	0				###
2009-Aug-04 Tue	###	###	###	###	0				###
2009-Aug-03 Mon	###	###	###	###	0				###
2009-Jul-31 Fri	###	###	###	###	0				###
2009-Jul-30 Thu	###	###	###	###	0				###
2009-Jul-29 Wed	###	###	###	###	0				###
2009-Jul-28 Tue	###	###	###	###	0				###
2009-Jul-27 Mon	###	###	###	###	0				###
2009-Jul-24 Fri	###	###	###	###	0				###
2009-Jul-23 Thu	###	###	###	###	0				###
2009-Jul-22 Wed	###	###	###	###	0				###
2009-Jul-21 Tue	###	###	###	###	0				###
2009-Jul-20 Mon	###	###	###	###	0				###
2009-Jul-17 Fri	###	###	###	###	0				###
2009-Jul-16 Thu	###	###	###	###	0				###
2009-Jul-15 Wed	###	###	###	###	0				###
2009-Jul-14 Tue	###	###	###	###	0				###
2009-Jul-13 Mon	###	###	###	###	0				###
2009-Jul-10 Fri	###	###	###	###	0				###
2009-Jul-09 Thu	###	###	###	###	0				###
2009-Jul-08 Wed	###	###	###	###	0				###
2009-Jul-07 Tue	###	###	###	###	0				###
2009-Jul-06 Mon	###	###	###	###	###	###	###	###	###
2009-Jul-03 Fri	###	###	###	###	0				###
2009-Jul-02 Thu	###	###	###	###	0				###
2009-Jul-01 Wed	###	###	###	###	0				###
2009-Jun-30 Tue	###	###	###	###	0				###
2009-Jun-29 Mon	###	###	###	###	0				###
2009-Jun-26 Fri	###	###	###	###	0				###
2009-Jun-25 Thu	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for CLK Bottom

Basic Prices for CLK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLK) CYPRESS LAKES GROUP LIMITED home page...

Company Details for (CLK) CYPRESS LAKES GROUP LIMITED

Fundamental Data for (CLK) CYPRESS LAKES GROUP LIMITED

News Details for (CLK) CYPRESS LAKES GROUP LIMITED

No OPTIONS for company (CLK) CYPRESS LAKES GROUP LIMITED.

No Warrants for company (CLK) CYPRESS LAKES GROUP LIMITED.

Various chartings for (CLK) CYPRESS LAKES GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLK) CYPRESS LAKES GROUP LIMITED home page...

Company Details for (CLK) CYPRESS LAKES GROUP LIMITED

Fundamental Data for (CLK) CYPRESS LAKES GROUP LIMITED

News Details for (CLK) CYPRESS LAKES GROUP LIMITED

No OPTIONS for company (CLK) CYPRESS LAKES GROUP LIMITED.

No Warrants for company (CLK) CYPRESS LAKES GROUP LIMITED.

Various chartings for (CLK) CYPRESS LAKES GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom