Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-28 07:44:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLK) CYPRESS LAKES GROUP LIMITED home page...

     Prev Section TOC    Company Info for CLK    Fundamental Next Section
Listing Code CLK
Listing Name CYPRESS LAKES GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Dec 09 20:54:02 EST 2009
ISIN Name CYPRESS LAKES GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLK5


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for CLK .. Tuesday 1st December 2009

CLK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 09 20:54:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLK
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.023 -0.322 -0.322 -0.322 ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 596.8 596.8 596.8 596.8 596.8
Net Tangible Assets (NTA) 0 ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 ### ### ### ###
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 328.5714286 0 0 0 ###
52 WK LO LAST% 14.28571429 70 70 70 0
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CLK    Options Next Section

Score Company CLK for Ownership
CtrLinksDateNewsScore
1 an >2009-12-09  2021-01-07 04:55 GMT, Price
Closed at $0.005 		5
Price range $0.005 -> $1.32, for Dates 1998-Jan-15 Thu -> 2009-Dec-01 Tue
 
2< an 2009-12-09  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
At the request of the Company.
 

     Prev Section News    Options owned by CLK    Warrants Next Section
No OPTIONS for company (CLK) CYPRESS LAKES GROUP LIMITED.
     Prev Section Options    Warrants owned by CLK    Charting Next Section
No Warrants for company (CLK) CYPRESS LAKES GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLK) CYPRESS LAKES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,435,875 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLK

     Prev Section Weekly    Format Enhanced Daily Prices for CLK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLK) CYPRESS LAKES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.023
2009-Dec-09 Wed ### ### ### ### 0 -0.2
2009-Dec-08 Tue ### ### ### ### 0 -0.2
2009-Dec-07 Mon ### ### ### ### 0 -0.2
2009-Dec-04 Fri ### ### ### ### 0 -0.2
2009-Dec-03 Thu ### ### ### ### 0 -0.2
2009-Dec-02 Wed ### ### ### ### 0 -0.2
2009-Dec-01 Tue ### ### ### ### 5,435,875 ### ### ### -0.2
2009-Nov-30 Mon ### ### ### ### 0 -0.3
2009-Nov-27 Fri ### ### ### ### 0 -0.3
2009-Nov-26 Thu ### ### ### ### 0 -0.3
2009-Nov-25 Wed ### ### ### ### 0 -0.3
2009-Nov-24 Tue ### ### ### ### 0 -0.3
2009-Nov-23 Mon ### ### ### ### 0 -0.3
2009-Nov-20 Fri ### ### ### ### 0 -0.3
2009-Nov-19 Thu ### ### ### ### 0 -0.3
2009-Nov-18 Wed ### ### ### ### 0 -0.3
2009-Nov-17 Tue ### ### ### ### 0 -0.3
2009-Nov-16 Mon ### ### ### ### 0 -0.3
2009-Nov-13 Fri ### ### ### ### 0 -0.3
2009-Nov-12 Thu ### ### ### ### 0 -0.3
2009-Nov-11 Wed ### ### ### ### 0 -0.3
2009-Nov-10 Tue ### ### ### ### 0 -0.3
2009-Nov-09 Mon ### ### ### ### ### 1,750 ### 60.0 -0.3
2009-Nov-06 Fri ### ### ### ### 0 ###
2009-Nov-05 Thu ### ### ### ### 0 ###
2009-Nov-04 Wed ### ### ### ### 0 ###
2009-Nov-03 Tue ### ### ### ### 0 ###
2009-Nov-02 Mon ### ### ### ### 0 ###
2009-Oct-30 Fri ### ### ### ### 0 ###
2009-Oct-29 Thu ### ### ### ### 99,072 ### ### 83.0 ###
2009-Oct-28 Wed ### ### ### ### 0 ###
2009-Oct-27 Tue ### ### ### ### 0 ###
2009-Oct-26 Mon ### ### ### ### 0 ###
2009-Oct-23 Fri ### ### ### ### 0 ###
2009-Oct-22 Thu ### ### ### ### ### 187 ### ### ###
2009-Oct-21 Wed ### ### ### ### 0 -0.3
2009-Oct-20 Tue ### ### ### ### 0 -0.3
2009-Oct-19 Mon ### ### ### ### 0 -0.3
2009-Oct-16 Fri ### ### ### ### 0 -0.3
2009-Oct-15 Thu ### ### ### ### 0 -0.3
2009-Oct-14 Wed ### ### ### ### 0 -0.3
2009-Oct-13 Tue ### ### ### ### 0 -0.3
2009-Oct-12 Mon ### ### ### ### 0 -0.3
2009-Oct-09 Fri ### ### ### ### 0 -0.3
2009-Oct-08 Thu ### ### ### ### 0 -0.3
2009-Oct-07 Wed ### ### ### ### ### 1,155 ### 64.1 -0.3
2009-Oct-06 Tue ### ### ### ### 0 -0.3
2009-Oct-05 Mon ### ### ### ### 0 -0.3
2009-Oct-02 Fri ### ### ### ### 0 -0.3
2009-Oct-01 Thu ### ### ### ### 0 -0.3
2009-Sep-30 Wed ### ### ### ### 0 -0.3
2009-Sep-29 Tue ### ### ### ### 0 -0.3
2009-Sep-28 Mon ### ### ### ### 0 -0.3
2009-Sep-25 Fri ### ### ### ### 0 -0.3
2009-Sep-24 Thu ### ### ### ### 774,072 ### 14.3 ### -0.3
2009-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-22 Tue ### ### ### ### ### 56 ### ### -0.4
2009-Sep-21 Mon ### ### ### ### 0 -0.4
2009-Sep-18 Fri ### ### ### ### ### ### ### ### -0.4
2009-Sep-17 Thu ### ### ### ### ### ### ### ### ###
2009-Sep-16 Wed ### ### ### ### ### ### -23.1 0.1 -0.4
2009-Sep-15 Tue ### ### ### ### ### ### ### ### -0.4
2009-Sep-14 Mon ### ### ### ### ### ### ### ### -1.3
2009-Sep-11 Fri ### ### 0.025 0.025 ### 4,950 ### 0.5 -1.1
2009-Sep-10 Thu ### ### ### ### 0 ###
2009-Sep-09 Wed ### ### ### ### 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 ###
2009-Sep-03 Thu ### ### ### ### 0 ###
2009-Sep-02 Wed ### ### ### ### 0 ###
2009-Sep-01 Tue ### ### ### ### 0 ###
2009-Aug-31 Mon ### ### ### ### 0 ###
2009-Aug-28 Fri ### ### ### ### 0 ###
2009-Aug-27 Thu ### ### ### ### 0 ###
2009-Aug-26 Wed ### ### ### ### 0 ###
2009-Aug-25 Tue ### ### ### ### 0 ###
2009-Aug-24 Mon ### ### ### ### 0 ###
2009-Aug-21 Fri ### ### ### ### 0 ###
2009-Aug-20 Thu ### ### ### ### 0 ###
2009-Aug-19 Wed ### ### ### ### 0 ###
2009-Aug-18 Tue ### ### ### ### 0 ###
2009-Aug-17 Mon ### ### ### ### 0 ###
2009-Aug-14 Fri ### ### ### ### 0 ###
2009-Aug-13 Thu ### ### ### ### 0 ###
2009-Aug-12 Wed ### ### ### ### 0 ###
2009-Aug-11 Tue ### ### ### ### 0 ###
2009-Aug-10 Mon ### ### ### ### 0 ###
2009-Aug-07 Fri ### ### ### ### 0 ###
2009-Aug-06 Thu ### ### ### ### 0 ###
2009-Aug-05 Wed ### ### ### ### 0 ###
2009-Aug-04 Tue ### ### ### ### 0 ###
2009-Aug-03 Mon ### ### ### ### 0 ###
2009-Jul-31 Fri ### ### ### ### 0 ###
2009-Jul-30 Thu ### ### ### ### 0 ###
2009-Jul-29 Wed ### ### ### ### 0 ###
2009-Jul-28 Tue ### ### ### ### 0 ###
2009-Jul-27 Mon ### ### ### ### 0 ###
2009-Jul-24 Fri ### ### ### ### 0 ###
2009-Jul-23 Thu ### ### ### ### 0 ###
2009-Jul-22 Wed ### ### ### ### 0 ###
2009-Jul-21 Tue ### ### ### ### 0 ###
2009-Jul-20 Mon ### ### ### ### 0 ###
2009-Jul-17 Fri ### ### ### ### 0 ###
2009-Jul-16 Thu ### ### ### ### 0 ###
2009-Jul-15 Wed ### ### ### ### 0 ###
2009-Jul-14 Tue ### ### ### ### 0 ###
2009-Jul-13 Mon ### ### ### ### 0 ###
2009-Jul-10 Fri ### ### ### ### 0 ###
2009-Jul-09 Thu ### ### ### ### 0 ###
2009-Jul-08 Wed ### ### ### ### 0 ###
2009-Jul-07 Tue ### ### ### ### 0 ###
2009-Jul-06 Mon ### ### ### ### ### ### ### ### ###
2009-Jul-03 Fri ### ### ### ### 0 ###
2009-Jul-02 Thu ### ### ### ### 0 ###
2009-Jul-01 Wed ### ### ### ### 0 ###
2009-Jun-30 Tue ### ### ### ### 0 ###
2009-Jun-29 Mon ### ### ### ### 0 ###
2009-Jun-26 Fri ### ### ### ### 0 ###
2009-Jun-25 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CLK    Bottom Next Section
Basic Prices for CLK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 07:44:19 thru 2021-01-28 07:44:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000