Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-10-20 22:27:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLS) CL ASSET HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CLS    Fundamental Next Section


Company Details for (CLS) CL ASSET HOLDINGS LIMITED

Listing CodeCLS
Listing NameCL ASSET HOLDINGS LIMITED
GICS SectorTechnology Hardware & Equipment
Company ListingASX listed company as at Fri Mar 08 21:00:00 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for CLS .. Thursday 28th February 2013

CLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 08 21:00:00 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLS


Fundamental Data for (CLS) CL ASSET HOLDINGS LIMITED

DATE######2011-10-282011-02-25###
SHARE PRICE0.550.550.55###0.72
MARKET CAP#########3050012.55###
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)#########-1.7###
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)###
DIV COVER0
SHARE PRICE NTA0.150115473
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES#########4,692,327###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.2
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High###0.72
Year Low###0.72
Net Profit Margin%############
Operating Margin%############
Return on Avg Assets%-4.56-4.56-4.56###
Return on Avg Equity%-4.75-4.75-4.75###
No. Employees3333
52Week High0.80.8######
52Week Low0.430.430.43###

     Prev Section Fundamental    News for CLS    Options Next Section

Score Company CLS for Ownership


News Details for (CLS) CL ASSET HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2013-03-08  2019-07-04 08:26 GMT, Price
Closed at $1.35
-3
Price range $0.425 -> $1.58, for Dates 2009-Jun-17 Wed -> 2013-Feb-28 Thu
 

     Prev Section News    Options owned by CLS    Warrants Next Section
No OPTIONS for company (CLS) CL ASSET HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CLS    Charting Next Section
No Warrants for company (CLS) CL ASSET HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLS) CL ASSET HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.42550###
MAX1.58###99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLS

     Prev Section Weekly    Format Enhanced Daily Prices for CLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLS) CL ASSET HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2013-Mar-08 Fri############0-16.9
2013-Mar-07 Thu############0-16.9
2013-Mar-06 Wed############0-16.9
2013-Mar-05 Tue############0-16.9
2013-Mar-04 Mon############0-16.9
2013-Mar-01 Fri############0-16.9
2013-Feb-28 Thu1.41.4############-3.610.7-16.9
2013-Feb-27 Wed############0-16.9
2013-Feb-26 Tue############0-16.9
2013-Feb-25 Mon############0-16.9
2013-Feb-22 Fri############0-16.9
2013-Feb-21 Thu############0-16.9
2013-Feb-20 Wed###############2,025######-16.9
2013-Feb-19 Tue1.251.251.251.250-15.6
2013-Feb-18 Mon1.251.251.251.250-15.6
2013-Feb-15 Fri1.251.251.251.25###1,875######-15.6
2013-Feb-14 Thu1.251.251.251.250-15.6
2013-Feb-13 Wed1.251.251.251.250-15.6
2013-Feb-12 Tue1.251.251.251.25############-15.6
2013-Feb-11 Mon############0-16.3
2013-Feb-08 Fri############0-16.3
2013-Feb-07 Thu########################-16.3
2013-Feb-06 Wed1.251.251.251.250-15.6
2013-Feb-05 Tue1.251.251.251.250-15.6
2013-Feb-04 Mon1.251.251.251.250-15.6
2013-Feb-01 Fri1.251.251.251.250-15.6
2013-Jan-31 Thu1.251.251.251.250-15.6
2013-Jan-30 Wed1.251.251.251.250-15.6
2013-Jan-29 Tue1.251.251.251.250-15.6
2013-Jan-25 Fri1.251.251.251.250-15.6
2013-Jan-24 Thu1.251.251.251.250-15.6
2013-Jan-23 Wed1.251.251.251.25############-15.6
2013-Jan-22 Tue1.291.291.291.290-16.1
2013-Jan-21 Mon1.291.291.291.290-16.1
2013-Jan-18 Fri1.291.291.291.290-16.1
2013-Jan-17 Thu1.291.291.291.290-16.1
2013-Jan-16 Wed1.291.291.291.290-16.1
2013-Jan-15 Tue1.291.291.291.290-16.1
2013-Jan-14 Mon1.291.291.291.29#########71.3-16.1
2013-Jan-11 Fri######1.2851.285###5,170-1.220.3-16.1
2013-Jan-10 Thu############5,8807,644######-16.3
2013-Jan-09 Wed############0-16.3
2013-Jan-08 Tue############0-16.3
2013-Jan-07 Mon########################-16.3
2013-Jan-04 Fri############0-16.3
2013-Jan-03 Thu############0-16.3
2013-Jan-02 Wed############0-16.3
2012-Dec-31 Mon########################-16.3
2012-Dec-28 Fri############0-16.3
2012-Dec-27 Thu###############5,850######-16.3
2012-Dec-24 Mon############0-16.3
2012-Dec-21 Fri###############7,147###75.6-16.3
2012-Dec-20 Thu############0-16.3
2012-Dec-19 Wed#####################72.1-16.3
2012-Dec-18 Tue########################-16.4
2012-Dec-17 Mon############0-16.5
2012-Dec-14 Fri############0-16.5
2012-Dec-13 Thu############0-16.5
2012-Dec-12 Wed#####################70.6-16.5
2012-Dec-11 Tue############0-16.3
2012-Dec-10 Mon############0-16.3
2012-Dec-07 Fri############0-16.3
2012-Dec-06 Thu############0-16.3
2012-Dec-05 Wed############0-16.3
2012-Dec-04 Tue############0-16.3
2012-Dec-03 Mon############0-16.3
2012-Nov-30 Fri############0-16.3
2012-Nov-29 Thu############0-16.3
2012-Nov-28 Wed############0-16.3
2012-Nov-27 Tue############0-16.3
2012-Nov-26 Mon############0-16.3
2012-Nov-23 Fri############0-16.3
2012-Nov-22 Thu############0-16.3
2012-Nov-21 Wed############0-16.3
2012-Nov-20 Tue############0-16.3
2012-Nov-19 Mon############0-16.3
2012-Nov-16 Fri############0-16.3
2012-Nov-15 Thu############0-16.3
2012-Nov-14 Wed############0-16.3
2012-Nov-13 Tue#####################82.3-16.3
2012-Nov-12 Mon1.41.41.41.4###6,582###72.9-17.5
2012-Nov-09 Fri1.41.41.41.40-17.5
2012-Nov-08 Thu1.41.41.41.4589824###67.7-17.5
2012-Nov-07 Wed1.41.41.41.4#########68.3-17.5
2012-Nov-06 Tue############0-16.5
2012-Nov-05 Mon###############9,745###84.1-16.5
2012-Nov-02 Fri1.581.581.581.580-19.8
2012-Nov-01 Thu1.581.581.581.580-19.8
2012-Oct-31 Wed1.581.581.581.580-19.8
2012-Oct-30 Tue1.581.581.581.580-19.8
2012-Oct-29 Mon1.581.581.581.580-19.8
2012-Oct-26 Fri1.581.581.581.580-19.8
2012-Oct-25 Thu1.581.581.581.580-19.8
2012-Oct-24 Wed1.581.581.581.580-19.8
2012-Oct-23 Tue1.581.581.581.580-19.8
2012-Oct-22 Mon1.431.581.431.58###13,845###97.3-19.8
2012-Oct-19 Fri1.451.451.451.450-18.1
2012-Oct-18 Thu1.451.451.451.450-18.1
2012-Oct-17 Wed1.451.451.451.450-18.1
2012-Oct-16 Tue1.451.451.451.450-18.1
2012-Oct-15 Mon1.451.451.451.450-18.1
2012-Oct-12 Fri1.451.451.451.450-18.1
2012-Oct-11 Thu1.451.451.451.450-18.1
2012-Oct-10 Wed1.451.451.451.450-18.1
2012-Oct-09 Tue1.451.451.451.450-18.1
2012-Oct-08 Mon1.451.451.451.45#########74.2-18.1
2012-Oct-05 Fri1.451.451.451.453,8525,585###61.8-18.1
2012-Oct-04 Thu1.51.51.51.50-18.8
2012-Oct-03 Wed1.51.51.51.50-18.8
2012-Oct-02 Tue1.51.51.51.51,089#########-18.8
2012-Oct-01 Mon1.51.51.51.5############-18.8
2012-Sep-28 Fri1.51.51.51.50-18.8
2012-Sep-27 Thu1.51.51.51.50-18.8
2012-Sep-26 Wed1.51.51.51.5############-18.8
2012-Sep-25 Tue###1.5###1.46###12,58727.0###-18.3
2012-Sep-24 Mon0.8510.851######17.6###-12.5
2012-Sep-21 Fri###############70###70.1-8.8
2012-Sep-20 Thu0.710.710.710.710-8.9
2012-Sep-19 Wed0.710.710.710.710-8.9
2012-Sep-18 Tue0.710.710.710.710-8.9
     Prev Section Enhanced    Basic Format Daily Prices for CLS    Bottom Next Section
Basic Prices for CLS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-20 22:27:15 thru 2019-10-20 22:27:15 GMT for 0 secs.
Page length category 2 - Current - 0, 00000