Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jan-29 10:17:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLS) CL ASSET HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CLS    Fundamental Next Section
Listing Code CLS
Listing Name CL ASSET HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Fri Mar 08 21:00:00 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for CLS .. Thursday 28th February 2013

CLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 08 21:00:00 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLS
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE 0.55 0.55 0.55 ### 0.72
MARKET CAP ### ### ### 3050012.55 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### -1.7 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0.150115473
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### 4,692,327 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.2
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0.8 ### ### 0.72
Year Low 0.43 0.43 0.43 ### 0.72
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% -4.56 -4.56 -4.56 ###
Return on Avg Equity% -4.75 -4.75 -4.75 ###
No. Employees 3 3 3 3
52Week High 0.8 0.8 ### ### ###
52Week Low 0.43 0.43 0.43 ### ###

     Prev Section Fundamental    News for CLS    Options Next Section

Score Company CLS for Ownership
CtrLinksDateNewsScore
1 an 2013-03-08  2022-01-22 04:11 GMT, Price
Closed at $1.35 		0
Price range $0.425 -> $2.35, for Dates 1996-Jul-03 Wed -> 2013-Feb-28 Thu
 

     Prev Section News    Options owned by CLS    Warrants Next Section
No OPTIONS for company (CLS) CL ASSET HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CLS    Charting Next Section
No Warrants for company (CLS) CL ASSET HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLS) CL ASSET HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.425 1 1.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLS

     Prev Section Weekly    Format Enhanced Daily Prices for CLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLS) CL ASSET HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2013-Mar-08 Fri ### ### ### ### 0 -16.9
2013-Mar-07 Thu ### ### ### ### 0 -16.9
2013-Mar-06 Wed ### ### ### ### 0 -16.9
2013-Mar-05 Tue ### ### ### ### 0 -16.9
2013-Mar-04 Mon ### ### ### ### 0 -16.9
2013-Mar-01 Fri ### ### ### ### 0 -16.9
2013-Feb-28 Thu 1.4 1.4 ### ### ### ### -3.6 10.7 -16.9
2013-Feb-27 Wed ### ### ### ### 0 -16.9
2013-Feb-26 Tue ### ### ### ### 0 -16.9
2013-Feb-25 Mon ### ### ### ### 0 -16.9
2013-Feb-22 Fri ### ### ### ### 0 -16.9
2013-Feb-21 Thu ### ### ### ### 0 -16.9
2013-Feb-20 Wed ### ### ### ### ### 2,025 ### ### -16.9
2013-Feb-19 Tue 1.25 1.25 1.25 1.25 0 -15.6
2013-Feb-18 Mon 1.25 1.25 1.25 1.25 0 -15.6
2013-Feb-15 Fri 1.25 1.25 1.25 1.25 ### 1,875 ### ### -15.6
2013-Feb-14 Thu 1.25 1.25 1.25 1.25 0 -15.6
2013-Feb-13 Wed 1.25 1.25 1.25 1.25 0 -15.6
2013-Feb-12 Tue 1.25 1.25 1.25 1.25 ### ### ### ### -15.6
2013-Feb-11 Mon ### ### ### ### 0 -16.3
2013-Feb-08 Fri ### ### ### ### 0 -16.3
2013-Feb-07 Thu ### ### ### ### ### ### ### ### -16.3
2013-Feb-06 Wed 1.25 1.25 1.25 1.25 0 -15.6
2013-Feb-05 Tue 1.25 1.25 1.25 1.25 0 -15.6
2013-Feb-04 Mon 1.25 1.25 1.25 1.25 0 -15.6
2013-Feb-01 Fri 1.25 1.25 1.25 1.25 0 -15.6
2013-Jan-31 Thu 1.25 1.25 1.25 1.25 0 -15.6
2013-Jan-30 Wed 1.25 1.25 1.25 1.25 0 -15.6
2013-Jan-29 Tue 1.25 1.25 1.25 1.25 0 -15.6
2013-Jan-25 Fri 1.25 1.25 1.25 1.25 0 -15.6
2013-Jan-24 Thu 1.25 1.25 1.25 1.25 0 -15.6
2013-Jan-23 Wed 1.25 1.25 1.25 1.25 ### ### ### ### -15.6
2013-Jan-22 Tue 1.29 1.29 1.29 1.29 0 -16.1
2013-Jan-21 Mon 1.29 1.29 1.29 1.29 0 -16.1
2013-Jan-18 Fri 1.29 1.29 1.29 1.29 0 -16.1
2013-Jan-17 Thu 1.29 1.29 1.29 1.29 0 -16.1
2013-Jan-16 Wed 1.29 1.29 1.29 1.29 0 -16.1
2013-Jan-15 Tue 1.29 1.29 1.29 1.29 0 -16.1
2013-Jan-14 Mon 1.29 1.29 1.29 1.29 ### ### ### 71.3 -16.1
2013-Jan-11 Fri ### ### 1.285 1.285 ### 5,170 -1.2 20.3 -16.1
2013-Jan-10 Thu ### ### ### ### 5,880 7,644 ### ### -16.3
2013-Jan-09 Wed ### ### ### ### 0 -16.3
2013-Jan-08 Tue ### ### ### ### 0 -16.3
2013-Jan-07 Mon ### ### ### ### ### ### ### ### -16.3
2013-Jan-04 Fri ### ### ### ### 0 -16.3
2013-Jan-03 Thu ### ### ### ### 0 -16.3
2013-Jan-02 Wed ### ### ### ### 0 -16.3
2012-Dec-31 Mon ### ### ### ### ### ### ### ### -16.3
2012-Dec-28 Fri ### ### ### ### 0 -16.3
2012-Dec-27 Thu ### ### ### ### ### 5,850 ### ### -16.3
2012-Dec-24 Mon ### ### ### ### 0 -16.3
2012-Dec-21 Fri ### ### ### ### ### 7,147 ### 75.6 -16.3
2012-Dec-20 Thu ### ### ### ### 0 -16.3
2012-Dec-19 Wed ### ### ### ### ### ### ### 72.1 -16.3
2012-Dec-18 Tue ### ### ### ### ### ### ### ### -16.4
2012-Dec-17 Mon ### ### ### ### 0 -16.5
2012-Dec-14 Fri ### ### ### ### 0 -16.5
2012-Dec-13 Thu ### ### ### ### 0 -16.5
2012-Dec-12 Wed ### ### ### ### ### ### ### 70.6 -16.5
2012-Dec-11 Tue ### ### ### ### 0 -16.3
2012-Dec-10 Mon ### ### ### ### 0 -16.3
2012-Dec-07 Fri ### ### ### ### 0 -16.3
2012-Dec-06 Thu ### ### ### ### 0 -16.3
2012-Dec-05 Wed ### ### ### ### 0 -16.3
2012-Dec-04 Tue ### ### ### ### 0 -16.3
2012-Dec-03 Mon ### ### ### ### 0 -16.3
2012-Nov-30 Fri ### ### ### ### 0 -16.3
2012-Nov-29 Thu ### ### ### ### 0 -16.3
2012-Nov-28 Wed ### ### ### ### 0 -16.3
2012-Nov-27 Tue ### ### ### ### 0 -16.3
2012-Nov-26 Mon ### ### ### ### 0 -16.3
2012-Nov-23 Fri ### ### ### ### 0 -16.3
2012-Nov-22 Thu ### ### ### ### 0 -16.3
2012-Nov-21 Wed ### ### ### ### 0 -16.3
2012-Nov-20 Tue ### ### ### ### 0 -16.3
2012-Nov-19 Mon ### ### ### ### 0 -16.3
2012-Nov-16 Fri ### ### ### ### 0 -16.3
2012-Nov-15 Thu ### ### ### ### 0 -16.3
2012-Nov-14 Wed ### ### ### ### 0 -16.3
2012-Nov-13 Tue ### ### ### ### ### ### ### 82.3 -16.3
2012-Nov-12 Mon 1.4 1.4 1.4 1.4 ### 6,582 ### 72.9 -17.5
2012-Nov-09 Fri 1.4 1.4 1.4 1.4 0 -17.5
2012-Nov-08 Thu 1.4 1.4 1.4 1.4 589 824 ### 67.7 -17.5
2012-Nov-07 Wed 1.4 1.4 1.4 1.4 ### ### ### 68.3 -17.5
2012-Nov-06 Tue ### ### ### ### 0 -16.5
2012-Nov-05 Mon ### ### ### ### ### 9,745 ### 84.1 -16.5
2012-Nov-02 Fri 1.58 1.58 1.58 1.58 0 -19.8
2012-Nov-01 Thu 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-31 Wed 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-30 Tue 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-29 Mon 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-26 Fri 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-25 Thu 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-24 Wed 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-23 Tue 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-22 Mon 1.43 1.58 1.43 1.58 ### 13,845 ### 97.3 -19.8
2012-Oct-19 Fri 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-18 Thu 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-17 Wed 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-16 Tue 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-15 Mon 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-12 Fri 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-11 Thu 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-10 Wed 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-09 Tue 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-08 Mon 1.45 1.45 1.45 1.45 ### ### ### 74.2 -18.1
2012-Oct-05 Fri 1.45 1.45 1.45 1.45 3,852 5,585 ### 61.8 -18.1
2012-Oct-04 Thu 1.5 1.5 1.5 1.5 0 -18.8
2012-Oct-03 Wed 1.5 1.5 1.5 1.5 0 -18.8
2012-Oct-02 Tue 1.5 1.5 1.5 1.5 1,089 ### ### ### -18.8
2012-Oct-01 Mon 1.5 1.5 1.5 1.5 ### ### ### ### -18.8
2012-Sep-28 Fri 1.5 1.5 1.5 1.5 0 -18.8
2012-Sep-27 Thu 1.5 1.5 1.5 1.5 0 -18.8
2012-Sep-26 Wed 1.5 1.5 1.5 1.5 ### ### ### ### -18.8
2012-Sep-25 Tue ### 1.5 ### 1.46 ### 12,587 27.0 ### -18.3
2012-Sep-24 Mon 0.85 1 0.85 1 ### ### 17.6 ### -12.5
2012-Sep-21 Fri ### ### ### ### ### 70 ### 70.1 -8.8
2012-Sep-20 Thu 0.71 0.71 0.71 0.71 0 -8.9
2012-Sep-19 Wed 0.71 0.71 0.71 0.71 0 -8.9
2012-Sep-18 Tue 0.71 0.71 0.71 0.71 0 -8.9
     Prev Section Enhanced    Basic Format Daily Prices for CLS    Bottom Next Section
Basic Prices for CLS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 10:17:27 thru 2022-01-29 10:17:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000