eg: Prices for BHP
Currently Thu 21-Mar-04 09:27:07 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLS) CL ASSET HOLDINGS LIMITED home page...
TOC Company Info for CLS Fundamental 
| Listing Code | CLS |
| Listing Name | CL ASSET HOLDINGS LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Fri Mar 08 21:00:00 EST 2013 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 4th March 2021
Latest price with VOLUME for CLS .. Thursday 28th February 2013
CLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 08 21:00:00 EST 2013
Company Fundamental Data News More Historic Detail for Company CLS
| DATE | ### | ### | 2011-10-28 | 2011-02-25 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.55 | 0.55 | 0.55 | ### | 0.72 |
| MARKET CAP | ### | ### | ### | 3050012.55 | ### |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | ### | ### | ### | -1.7 | ### |
| EARNINGS YIELD% | 0 | ||||
| DEBT EQUITY | 0 | ||||
| Net Tangible Assets (NTA) | ### | ||||
| DIV COVER | 0 | ||||
| SHARE PRICE NTA | 0.150115473 | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | ||||
| 52 WK HI LAST% | ### | ||||
| 52 WK LO LAST% | ### | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | ||||
| DIV YIELD BONDRATE | 0 | ||||
| 10 YEAR BOND YIELD | ### | ||||
| AUD | ### | ||||
| ISSUED SHARES | ### | ### | ### | 4,692,327 | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 1.2 | ||||
| LOWEST | ### | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 0.72 | |||
| Year Low | ### | 0.72 | |||
| Net Profit Margin% | ### | ### | ### | ### | |
| Operating Margin% | ### | ### | ### | ### | |
| Return on Avg Assets% | -4.56 | -4.56 | -4.56 | ### | |
| Return on Avg Equity% | -4.75 | -4.75 | -4.75 | ### | |
| No. Employees | 3 | 3 | 3 | 3 | |
| 52Week High | 0.8 | 0.8 | ### | ### | |
| 52Week Low | 0.43 | 0.43 | 0.43 | ### |
Fundamental News for CLS Options Score Company CLS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2013-03-08 | 2021-02-21 23:50 GMT, Price Closed at $1.35 | 0 |
| Price range $0.425 -> $2.35, for Dates 1996-Jul-03 Wed -> 2013-Feb-28 Thu |
||||
News Options owned by CLS Warrants No OPTIONS for company (CLS) CL ASSET HOLDINGS LIMITED.
Options Warrants owned by CLS Charting No Warrants for company (CLS) CL ASSET HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CLS) CL ASSET HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CLS, compared with All Ords (ASX)
- Max chart for CLS (float)
- BigCharts for CLS (BigCharts)
- Google stats for CLS (Google)
- Max chart for CLS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CLS (Yahoo)
- Financial Highlights for CLS (Reuters)
- Company Announcements, Last 6 months for CLS (ASX)
- Upcoming Company Events for CLS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.425 1 1.0 MAX ### ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CLS
Weekly Format Enhanced Daily Prices for CLS Basic
last 120 Days for (CLS) CL ASSET HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.082013-Mar-08 Fri ### ### ### ### 0 -16.9 2013-Mar-07 Thu ### ### ### ### 0 -16.9 2013-Mar-06 Wed ### ### ### ### 0 -16.9 2013-Mar-05 Tue ### ### ### ### 0 -16.9 2013-Mar-04 Mon ### ### ### ### 0 -16.9 2013-Mar-01 Fri ### ### ### ### 0 -16.9 2013-Feb-28 Thu 1.4 1.4 ### ### ### ### -3.6 10.7 -16.9 2013-Feb-27 Wed ### ### ### ### 0 -16.9 2013-Feb-26 Tue ### ### ### ### 0 -16.9 2013-Feb-25 Mon ### ### ### ### 0 -16.9 2013-Feb-22 Fri ### ### ### ### 0 -16.9 2013-Feb-21 Thu ### ### ### ### 0 -16.9 2013-Feb-20 Wed ### ### ### ### ### 2,025 ### ### -16.9 2013-Feb-19 Tue 1.25 1.25 1.25 1.25 0 -15.6 2013-Feb-18 Mon 1.25 1.25 1.25 1.25 0 -15.6 2013-Feb-15 Fri 1.25 1.25 1.25 1.25 ### 1,875 ### ### -15.6 2013-Feb-14 Thu 1.25 1.25 1.25 1.25 0 -15.6 2013-Feb-13 Wed 1.25 1.25 1.25 1.25 0 -15.6 2013-Feb-12 Tue 1.25 1.25 1.25 1.25 ### ### ### ### -15.6 2013-Feb-11 Mon ### ### ### ### 0 -16.3 2013-Feb-08 Fri ### ### ### ### 0 -16.3 2013-Feb-07 Thu ### ### ### ### ### ### ### ### -16.3 2013-Feb-06 Wed 1.25 1.25 1.25 1.25 0 -15.6 2013-Feb-05 Tue 1.25 1.25 1.25 1.25 0 -15.6 2013-Feb-04 Mon 1.25 1.25 1.25 1.25 0 -15.6 2013-Feb-01 Fri 1.25 1.25 1.25 1.25 0 -15.6 2013-Jan-31 Thu 1.25 1.25 1.25 1.25 0 -15.6 2013-Jan-30 Wed 1.25 1.25 1.25 1.25 0 -15.6 2013-Jan-29 Tue 1.25 1.25 1.25 1.25 0 -15.6 2013-Jan-25 Fri 1.25 1.25 1.25 1.25 0 -15.6 2013-Jan-24 Thu 1.25 1.25 1.25 1.25 0 -15.6 2013-Jan-23 Wed 1.25 1.25 1.25 1.25 ### ### ### ### -15.6 2013-Jan-22 Tue 1.29 1.29 1.29 1.29 0 -16.1 2013-Jan-21 Mon 1.29 1.29 1.29 1.29 0 -16.1 2013-Jan-18 Fri 1.29 1.29 1.29 1.29 0 -16.1 2013-Jan-17 Thu 1.29 1.29 1.29 1.29 0 -16.1 2013-Jan-16 Wed 1.29 1.29 1.29 1.29 0 -16.1 2013-Jan-15 Tue 1.29 1.29 1.29 1.29 0 -16.1 2013-Jan-14 Mon 1.29 1.29 1.29 1.29 ### ### ### 71.3 -16.1 2013-Jan-11 Fri ### ### 1.285 1.285 ### 5,170 -1.2 20.3 -16.1 2013-Jan-10 Thu ### ### ### ### 5,880 7,644 ### ### -16.3 2013-Jan-09 Wed ### ### ### ### 0 -16.3 2013-Jan-08 Tue ### ### ### ### 0 -16.3 2013-Jan-07 Mon ### ### ### ### ### ### ### ### -16.3 2013-Jan-04 Fri ### ### ### ### 0 -16.3 2013-Jan-03 Thu ### ### ### ### 0 -16.3 2013-Jan-02 Wed ### ### ### ### 0 -16.3 2012-Dec-31 Mon ### ### ### ### ### ### ### ### -16.3 2012-Dec-28 Fri ### ### ### ### 0 -16.3 2012-Dec-27 Thu ### ### ### ### ### 5,850 ### ### -16.3 2012-Dec-24 Mon ### ### ### ### 0 -16.3 2012-Dec-21 Fri ### ### ### ### ### 7,147 ### 75.6 -16.3 2012-Dec-20 Thu ### ### ### ### 0 -16.3 2012-Dec-19 Wed ### ### ### ### ### ### ### 72.1 -16.3 2012-Dec-18 Tue ### ### ### ### ### ### ### ### -16.4 2012-Dec-17 Mon ### ### ### ### 0 -16.5 2012-Dec-14 Fri ### ### ### ### 0 -16.5 2012-Dec-13 Thu ### ### ### ### 0 -16.5 2012-Dec-12 Wed ### ### ### ### ### ### ### 70.6 -16.5 2012-Dec-11 Tue ### ### ### ### 0 -16.3 2012-Dec-10 Mon ### ### ### ### 0 -16.3 2012-Dec-07 Fri ### ### ### ### 0 -16.3 2012-Dec-06 Thu ### ### ### ### 0 -16.3 2012-Dec-05 Wed ### ### ### ### 0 -16.3 2012-Dec-04 Tue ### ### ### ### 0 -16.3 2012-Dec-03 Mon ### ### ### ### 0 -16.3 2012-Nov-30 Fri ### ### ### ### 0 -16.3 2012-Nov-29 Thu ### ### ### ### 0 -16.3 2012-Nov-28 Wed ### ### ### ### 0 -16.3 2012-Nov-27 Tue ### ### ### ### 0 -16.3 2012-Nov-26 Mon ### ### ### ### 0 -16.3 2012-Nov-23 Fri ### ### ### ### 0 -16.3 2012-Nov-22 Thu ### ### ### ### 0 -16.3 2012-Nov-21 Wed ### ### ### ### 0 -16.3 2012-Nov-20 Tue ### ### ### ### 0 -16.3 2012-Nov-19 Mon ### ### ### ### 0 -16.3 2012-Nov-16 Fri ### ### ### ### 0 -16.3 2012-Nov-15 Thu ### ### ### ### 0 -16.3 2012-Nov-14 Wed ### ### ### ### 0 -16.3 2012-Nov-13 Tue ### ### ### ### ### ### ### 82.3 -16.3 2012-Nov-12 Mon 1.4 1.4 1.4 1.4 ### 6,582 ### 72.9 -17.5 2012-Nov-09 Fri 1.4 1.4 1.4 1.4 0 -17.5 2012-Nov-08 Thu 1.4 1.4 1.4 1.4 589 824 ### 67.7 -17.5 2012-Nov-07 Wed 1.4 1.4 1.4 1.4 ### ### ### 68.3 -17.5 2012-Nov-06 Tue ### ### ### ### 0 -16.5 2012-Nov-05 Mon ### ### ### ### ### 9,745 ### 84.1 -16.5 2012-Nov-02 Fri 1.58 1.58 1.58 1.58 0 -19.8 2012-Nov-01 Thu 1.58 1.58 1.58 1.58 0 -19.8 2012-Oct-31 Wed 1.58 1.58 1.58 1.58 0 -19.8 2012-Oct-30 Tue 1.58 1.58 1.58 1.58 0 -19.8 2012-Oct-29 Mon 1.58 1.58 1.58 1.58 0 -19.8 2012-Oct-26 Fri 1.58 1.58 1.58 1.58 0 -19.8 2012-Oct-25 Thu 1.58 1.58 1.58 1.58 0 -19.8 2012-Oct-24 Wed 1.58 1.58 1.58 1.58 0 -19.8 2012-Oct-23 Tue 1.58 1.58 1.58 1.58 0 -19.8 2012-Oct-22 Mon 1.43 1.58 1.43 1.58 ### 13,845 ### 97.3 -19.8 2012-Oct-19 Fri 1.45 1.45 1.45 1.45 0 -18.1 2012-Oct-18 Thu 1.45 1.45 1.45 1.45 0 -18.1 2012-Oct-17 Wed 1.45 1.45 1.45 1.45 0 -18.1 2012-Oct-16 Tue 1.45 1.45 1.45 1.45 0 -18.1 2012-Oct-15 Mon 1.45 1.45 1.45 1.45 0 -18.1 2012-Oct-12 Fri 1.45 1.45 1.45 1.45 0 -18.1 2012-Oct-11 Thu 1.45 1.45 1.45 1.45 0 -18.1 2012-Oct-10 Wed 1.45 1.45 1.45 1.45 0 -18.1 2012-Oct-09 Tue 1.45 1.45 1.45 1.45 0 -18.1 2012-Oct-08 Mon 1.45 1.45 1.45 1.45 ### ### ### 74.2 -18.1 2012-Oct-05 Fri 1.45 1.45 1.45 1.45 3,852 5,585 ### 61.8 -18.1 2012-Oct-04 Thu 1.5 1.5 1.5 1.5 0 -18.8 2012-Oct-03 Wed 1.5 1.5 1.5 1.5 0 -18.8 2012-Oct-02 Tue 1.5 1.5 1.5 1.5 1,089 ### ### ### -18.8 2012-Oct-01 Mon 1.5 1.5 1.5 1.5 ### ### ### ### -18.8 2012-Sep-28 Fri 1.5 1.5 1.5 1.5 0 -18.8 2012-Sep-27 Thu 1.5 1.5 1.5 1.5 0 -18.8 2012-Sep-26 Wed 1.5 1.5 1.5 1.5 ### ### ### ### -18.8 2012-Sep-25 Tue ### 1.5 ### 1.46 ### 12,587 27.0 ### -18.3 2012-Sep-24 Mon 0.85 1 0.85 1 ### ### 17.6 ### -12.5 2012-Sep-21 Fri ### ### ### ### ### 70 ### 70.1 -8.8 2012-Sep-20 Thu 0.71 0.71 0.71 0.71 0 -8.9 2012-Sep-19 Wed 0.71 0.71 0.71 0.71 0 -8.9 2012-Sep-18 Tue 0.71 0.71 0.71 0.71 0 -8.9 Enhanced Basic Format Daily Prices for CLS Bottom Basic Prices for CLS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 21:27:07 thru 2021-03-04 21:27:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000