 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 21-Mar-04 09:27:07 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLS) CL ASSET HOLDINGS LIMITED home page...
|
TOC    Company Info for CLS    Fundamental  |
Listing Code
| CLS
|
Listing Name
| CL ASSET HOLDINGS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Fri Mar 08 21:00:00 EST 2013
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 4th March 2021 Latest price with VOLUME for CLS .. Thursday 28th February 2013
CLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 08 21:00:00 EST 2013
|
Company    Fundamental Data    News  |
More Historic Detail for Company CLS
DATE
| ###
| ###
| 2011-10-28
| 2011-02-25
| ###
|
SHARE PRICE
| 0.55
| 0.55
| 0.55
| ###
| 0.72
|
MARKET CAP
| ###
| ###
| ###
| 3050012.55
| ###
|
DIVIDEND YIELD
|
|
|
| 0
|
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| -1.7
| ###
|
EARNINGS YIELD%
|
|
|
| 0
|
|
DEBT EQUITY
|
|
|
| 0
|
|
Net Tangible Assets (NTA)
|
|
|
| ###
|
|
DIV COVER
|
|
|
| 0
|
|
SHARE PRICE NTA
|
|
|
| 0.150115473
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
| 0
|
|
52 WK HI LAST%
|
|
|
| ###
|
|
52 WK LO LAST%
|
|
|
| ###
|
|
ALLORDS DIVYIELD
|
|
|
| ###
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
|
|
ALLORDS PE
|
|
|
| ###
|
|
PE ALLORDSPE
|
|
|
| 0
|
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
|
|
DIV YIELD BONDRATE
|
|
|
| 0
|
|
10 YEAR BOND YIELD
|
|
|
| ###
|
|
AUD
|
|
|
| ###
|
|
ISSUED SHARES
| ###
| ###
| ###
| 4,692,327
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 1.2
|
|
LOWEST
|
|
|
| ###
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
|
|
DIVIDEND FRANKING
|
|
|
| 0
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| ###
| 0.72
|
Year Low
|
|
|
| ###
| 0.72
|
Net Profit Margin%
| ###
| ###
| ###
|
| ###
|
Operating Margin%
| ###
| ###
| ###
|
| ###
|
Return on Avg Assets%
| -4.56
| -4.56
| -4.56
|
| ###
|
Return on Avg Equity%
| -4.75
| -4.75
| -4.75
|
| ###
|
No. Employees
| 3
| 3
| 3
|
| 3
|
52Week High
| 0.8
| 0.8
| ###
|
| ###
|
52Week Low
| 0.43
| 0.43
| 0.43
|
| ### |
|
Fundamental    News for CLS    Options  |
Score Company CLS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2013-03-08 |   2021-02-21 23:50 GMT, Price Closed at $1.35
| 0 |
Price range $0.425 -> $2.35, for Dates 1996-Jul-03 Wed -> 2013-Feb-28 Thu   |
|
News    Options owned by CLS    Warrants  |
No OPTIONS for company (CLS) CL ASSET HOLDINGS LIMITED.
|
Options    Warrants owned by CLS    Charting  |
No Warrants for company (CLS) CL ASSET HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CLS) CL ASSET HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.425
| 1
| 1.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLS
|
Weekly    Format Enhanced Daily Prices for CLS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLS) CL ASSET HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.9 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.9 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.9 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.9 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.9 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.9 |
2013-Feb-28 Thu
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| -3.6
| 10.7
| -16.9 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.9 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.9 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.9 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.9 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.9 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,025
| ###
| ###
| -16.9 |
2013-Feb-19 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -15.6 |
2013-Feb-18 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -15.6 |
2013-Feb-15 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 1,875
| ###
| ###
| -15.6 |
2013-Feb-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -15.6 |
2013-Feb-13 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -15.6 |
2013-Feb-12 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| -15.6 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.3 |
2013-Feb-06 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -15.6 |
2013-Feb-05 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -15.6 |
2013-Feb-04 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -15.6 |
2013-Feb-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -15.6 |
2013-Jan-31 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -15.6 |
2013-Jan-30 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -15.6 |
2013-Jan-29 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -15.6 |
2013-Jan-25 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -15.6 |
2013-Jan-24 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -15.6 |
2013-Jan-23 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| -15.6 |
2013-Jan-22 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -16.1 |
2013-Jan-21 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -16.1 |
2013-Jan-18 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -16.1 |
2013-Jan-17 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -16.1 |
2013-Jan-16 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -16.1 |
2013-Jan-15 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -16.1 |
2013-Jan-14 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| ###
| ###
| ###
| 71.3
| -16.1 |
2013-Jan-11 Fri
| ###
| ###
| 1.285
| 1.285
| ###
| 5,170
| -1.2
| 20.3
| -16.1 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 5,880
| 7,644
| ###
| ###
| -16.3 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.3 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.3 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| -16.3 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| 7,147
| ###
| 75.6
| -16.3 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -16.3 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.4 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -16.5 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.3
| -16.3 |
2012-Nov-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| 6,582
| ###
| 72.9
| -17.5 |
2012-Nov-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -17.5 |
2012-Nov-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 589
| 824
| ###
| 67.7
| -17.5 |
2012-Nov-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 68.3
| -17.5 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| 9,745
| ###
| 84.1
| -16.5 |
2012-Nov-02 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| -19.8 |
2012-Nov-01 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| -19.8 |
2012-Oct-31 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| -19.8 |
2012-Oct-30 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| -19.8 |
2012-Oct-29 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| -19.8 |
2012-Oct-26 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| -19.8 |
2012-Oct-25 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| -19.8 |
2012-Oct-24 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| -19.8 |
2012-Oct-23 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| -19.8 |
2012-Oct-22 Mon
| 1.43
| 1.58
| 1.43
| 1.58
| ###
| 13,845
| ###
| 97.3
| -19.8 |
2012-Oct-19 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| -18.1 |
2012-Oct-18 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| -18.1 |
2012-Oct-17 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| -18.1 |
2012-Oct-16 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| -18.1 |
2012-Oct-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| -18.1 |
2012-Oct-12 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| -18.1 |
2012-Oct-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| -18.1 |
2012-Oct-10 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| -18.1 |
2012-Oct-09 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| -18.1 |
2012-Oct-08 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| ###
| ###
| ###
| 74.2
| -18.1 |
2012-Oct-05 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 3,852
| 5,585
| ###
| 61.8
| -18.1 |
2012-Oct-04 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| -18.8 |
2012-Oct-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| -18.8 |
2012-Oct-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 1,089
| ###
| ###
| ###
| -18.8 |
2012-Oct-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| -18.8 |
2012-Sep-28 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| -18.8 |
2012-Sep-27 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| -18.8 |
2012-Sep-26 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| -18.8 |
2012-Sep-25 Tue
| ###
| 1.5
| ###
| 1.46
| ###
| 12,587
| 27.0
| ###
| -18.3 |
2012-Sep-24 Mon
| 0.85
| 1
| 0.85
| 1
| ###
| ###
| 17.6
| ###
| -12.5 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| 70.1
| -8.8 |
2012-Sep-20 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| -8.9 |
2012-Sep-19 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| -8.9 |
2012-Sep-18 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| -8.9 |
|
Enhanced    Basic Format Daily Prices for CLS    Bottom  |
Basic Prices for CLS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 21:27:07 thru 2021-03-04 21:27:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|