(CLS) CL ASSET HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-12 11:14:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLS) CL ASSET HOLDINGS LIMITED home page...

TOC Company Info for CLS Fundamental

Company Details for (CLS) CL ASSET HOLDINGS LIMITED

Listing Code	CLS
Listing Name	CL ASSET HOLDINGS LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Fri Mar 08 21:00:00 EST 2013
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for CLS .. Thursday 28th February 2013

CLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 08 21:00:00 EST 2013

Company Fundamental Data News

More Historic Detail for Company CLS

Fundamental Data for (CLS) CL ASSET HOLDINGS LIMITED

DATE	###	###	2011-10-28	2011-02-25	###
SHARE PRICE	0.55	0.55	0.55	###	0.72
MARKET CAP	###	###	###	3050012.55	###
DIVIDEND YIELD				0
Price to Earnings (PE) Price/EPS				0
Earnings/Share (EPS)	###	###	###	-1.7	###
EARNINGS YIELD%				0
DEBT EQUITY				0
Net Tangible Assets (NTA)				###
DIV COVER				0
SHARE PRICE NTA				0.150115473
CVGI
FRANK
DIVPS				0
52 WK HI LAST%				###
52 WK LO LAST%				###
ALLORDS DIVYIELD				###
DIV YIELD ALLORDS DIV YIELD				0
ALLORDS PE				###
PE ALLORDSPE				0
EARNINGS YIELD BOND RATE				0
DIV YIELD BONDRATE				0
10 YEAR BOND YIELD				###
AUD				###
ISSUED SHARES	###	###	###	4,692,327	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				1.2
LOWEST				###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High				###	0.72
Year Low				###	0.72
Net Profit Margin%	###	###	###		###
Operating Margin%	###	###	###		###
Return on Avg Assets%	-4.56	-4.56	-4.56		###
Return on Avg Equity%	-4.75	-4.75	-4.75		###
No. Employees	3	3	3		3
52Week High	0.8	0.8	###		###
52Week Low	0.43	0.43	0.43		###

Fundamental News for CLS Options

Score Company CLS for Ownership

News Details for (CLS) CL ASSET HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2013-03-08	^{2020-08-10 08:24 GMT,} Price Closed at $1.35	0
Price range $0.425 -> $2.35, for Dates 1996-Jul-03 Wed -> 2013-Feb-28 Thu

News Options owned by CLS Warrants

No OPTIONS for company (CLS) CL ASSET HOLDINGS LIMITED.

Options Warrants owned by CLS Charting

No Warrants for company (CLS) CL ASSET HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLS) CL ASSET HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.425	1	1.0
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLS

Weekly Format Enhanced Daily Prices for CLS Basic

End of day Prices (Enhanced format),

last 120 Days for (CLS) CL ASSET HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2013-Mar-08 Fri	###	###	###	###	0				-16.9
2013-Mar-07 Thu	###	###	###	###	0				-16.9
2013-Mar-06 Wed	###	###	###	###	0				-16.9
2013-Mar-05 Tue	###	###	###	###	0				-16.9
2013-Mar-04 Mon	###	###	###	###	0				-16.9
2013-Mar-01 Fri	###	###	###	###	0				-16.9
2013-Feb-28 Thu	1.4	1.4	###	###	###	###	-3.6	10.7	-16.9
2013-Feb-27 Wed	###	###	###	###	0				-16.9
2013-Feb-26 Tue	###	###	###	###	0				-16.9
2013-Feb-25 Mon	###	###	###	###	0				-16.9
2013-Feb-22 Fri	###	###	###	###	0				-16.9
2013-Feb-21 Thu	###	###	###	###	0				-16.9
2013-Feb-20 Wed	###	###	###	###	###	2,025	###	###	-16.9
2013-Feb-19 Tue	1.25	1.25	1.25	1.25	0				-15.6
2013-Feb-18 Mon	1.25	1.25	1.25	1.25	0				-15.6
2013-Feb-15 Fri	1.25	1.25	1.25	1.25	###	1,875	###	###	-15.6
2013-Feb-14 Thu	1.25	1.25	1.25	1.25	0				-15.6
2013-Feb-13 Wed	1.25	1.25	1.25	1.25	0				-15.6
2013-Feb-12 Tue	1.25	1.25	1.25	1.25	###	###	###	###	-15.6
2013-Feb-11 Mon	###	###	###	###	0				-16.3
2013-Feb-08 Fri	###	###	###	###	0				-16.3
2013-Feb-07 Thu	###	###	###	###	###	###	###	###	-16.3
2013-Feb-06 Wed	1.25	1.25	1.25	1.25	0				-15.6
2013-Feb-05 Tue	1.25	1.25	1.25	1.25	0				-15.6
2013-Feb-04 Mon	1.25	1.25	1.25	1.25	0				-15.6
2013-Feb-01 Fri	1.25	1.25	1.25	1.25	0				-15.6
2013-Jan-31 Thu	1.25	1.25	1.25	1.25	0				-15.6
2013-Jan-30 Wed	1.25	1.25	1.25	1.25	0				-15.6
2013-Jan-29 Tue	1.25	1.25	1.25	1.25	0				-15.6
2013-Jan-25 Fri	1.25	1.25	1.25	1.25	0				-15.6
2013-Jan-24 Thu	1.25	1.25	1.25	1.25	0				-15.6
2013-Jan-23 Wed	1.25	1.25	1.25	1.25	###	###	###	###	-15.6
2013-Jan-22 Tue	1.29	1.29	1.29	1.29	0				-16.1
2013-Jan-21 Mon	1.29	1.29	1.29	1.29	0				-16.1
2013-Jan-18 Fri	1.29	1.29	1.29	1.29	0				-16.1
2013-Jan-17 Thu	1.29	1.29	1.29	1.29	0				-16.1
2013-Jan-16 Wed	1.29	1.29	1.29	1.29	0				-16.1
2013-Jan-15 Tue	1.29	1.29	1.29	1.29	0				-16.1
2013-Jan-14 Mon	1.29	1.29	1.29	1.29	###	###	###	71.3	-16.1
2013-Jan-11 Fri	###	###	1.285	1.285	###	5,170	-1.2	20.3	-16.1
2013-Jan-10 Thu	###	###	###	###	5,880	7,644	###	###	-16.3
2013-Jan-09 Wed	###	###	###	###	0				-16.3
2013-Jan-08 Tue	###	###	###	###	0				-16.3
2013-Jan-07 Mon	###	###	###	###	###	###	###	###	-16.3
2013-Jan-04 Fri	###	###	###	###	0				-16.3
2013-Jan-03 Thu	###	###	###	###	0				-16.3
2013-Jan-02 Wed	###	###	###	###	0				-16.3
2012-Dec-31 Mon	###	###	###	###	###	###	###	###	-16.3
2012-Dec-28 Fri	###	###	###	###	0				-16.3
2012-Dec-27 Thu	###	###	###	###	###	5,850	###	###	-16.3
2012-Dec-24 Mon	###	###	###	###	0				-16.3
2012-Dec-21 Fri	###	###	###	###	###	7,147	###	75.6	-16.3
2012-Dec-20 Thu	###	###	###	###	0				-16.3
2012-Dec-19 Wed	###	###	###	###	###	###	###	72.1	-16.3
2012-Dec-18 Tue	###	###	###	###	###	###	###	###	-16.4
2012-Dec-17 Mon	###	###	###	###	0				-16.5
2012-Dec-14 Fri	###	###	###	###	0				-16.5
2012-Dec-13 Thu	###	###	###	###	0				-16.5
2012-Dec-12 Wed	###	###	###	###	###	###	###	70.6	-16.5
2012-Dec-11 Tue	###	###	###	###	0				-16.3
2012-Dec-10 Mon	###	###	###	###	0				-16.3
2012-Dec-07 Fri	###	###	###	###	0				-16.3
2012-Dec-06 Thu	###	###	###	###	0				-16.3
2012-Dec-05 Wed	###	###	###	###	0				-16.3
2012-Dec-04 Tue	###	###	###	###	0				-16.3
2012-Dec-03 Mon	###	###	###	###	0				-16.3
2012-Nov-30 Fri	###	###	###	###	0				-16.3
2012-Nov-29 Thu	###	###	###	###	0				-16.3
2012-Nov-28 Wed	###	###	###	###	0				-16.3
2012-Nov-27 Tue	###	###	###	###	0				-16.3
2012-Nov-26 Mon	###	###	###	###	0				-16.3
2012-Nov-23 Fri	###	###	###	###	0				-16.3
2012-Nov-22 Thu	###	###	###	###	0				-16.3
2012-Nov-21 Wed	###	###	###	###	0				-16.3
2012-Nov-20 Tue	###	###	###	###	0				-16.3
2012-Nov-19 Mon	###	###	###	###	0				-16.3
2012-Nov-16 Fri	###	###	###	###	0				-16.3
2012-Nov-15 Thu	###	###	###	###	0				-16.3
2012-Nov-14 Wed	###	###	###	###	0				-16.3
2012-Nov-13 Tue	###	###	###	###	###	###	###	82.3	-16.3
2012-Nov-12 Mon	1.4	1.4	1.4	1.4	###	6,582	###	72.9	-17.5
2012-Nov-09 Fri	1.4	1.4	1.4	1.4	0				-17.5
2012-Nov-08 Thu	1.4	1.4	1.4	1.4	589	824	###	67.7	-17.5
2012-Nov-07 Wed	1.4	1.4	1.4	1.4	###	###	###	68.3	-17.5
2012-Nov-06 Tue	###	###	###	###	0				-16.5
2012-Nov-05 Mon	###	###	###	###	###	9,745	###	84.1	-16.5
2012-Nov-02 Fri	1.58	1.58	1.58	1.58	0				-19.8
2012-Nov-01 Thu	1.58	1.58	1.58	1.58	0				-19.8
2012-Oct-31 Wed	1.58	1.58	1.58	1.58	0				-19.8
2012-Oct-30 Tue	1.58	1.58	1.58	1.58	0				-19.8
2012-Oct-29 Mon	1.58	1.58	1.58	1.58	0				-19.8
2012-Oct-26 Fri	1.58	1.58	1.58	1.58	0				-19.8
2012-Oct-25 Thu	1.58	1.58	1.58	1.58	0				-19.8
2012-Oct-24 Wed	1.58	1.58	1.58	1.58	0				-19.8
2012-Oct-23 Tue	1.58	1.58	1.58	1.58	0				-19.8
2012-Oct-22 Mon	1.43	1.58	1.43	1.58	###	13,845	###	97.3	-19.8
2012-Oct-19 Fri	1.45	1.45	1.45	1.45	0				-18.1
2012-Oct-18 Thu	1.45	1.45	1.45	1.45	0				-18.1
2012-Oct-17 Wed	1.45	1.45	1.45	1.45	0				-18.1
2012-Oct-16 Tue	1.45	1.45	1.45	1.45	0				-18.1
2012-Oct-15 Mon	1.45	1.45	1.45	1.45	0				-18.1
2012-Oct-12 Fri	1.45	1.45	1.45	1.45	0				-18.1
2012-Oct-11 Thu	1.45	1.45	1.45	1.45	0				-18.1
2012-Oct-10 Wed	1.45	1.45	1.45	1.45	0				-18.1
2012-Oct-09 Tue	1.45	1.45	1.45	1.45	0				-18.1
2012-Oct-08 Mon	1.45	1.45	1.45	1.45	###	###	###	74.2	-18.1
2012-Oct-05 Fri	1.45	1.45	1.45	1.45	3,852	5,585	###	61.8	-18.1
2012-Oct-04 Thu	1.5	1.5	1.5	1.5	0				-18.8
2012-Oct-03 Wed	1.5	1.5	1.5	1.5	0				-18.8
2012-Oct-02 Tue	1.5	1.5	1.5	1.5	1,089	###	###	###	-18.8
2012-Oct-01 Mon	1.5	1.5	1.5	1.5	###	###	###	###	-18.8
2012-Sep-28 Fri	1.5	1.5	1.5	1.5	0				-18.8
2012-Sep-27 Thu	1.5	1.5	1.5	1.5	0				-18.8
2012-Sep-26 Wed	1.5	1.5	1.5	1.5	###	###	###	###	-18.8
2012-Sep-25 Tue	###	1.5	###	1.46	###	12,587	27.0	###	-18.3
2012-Sep-24 Mon	0.85	1	0.85	1	###	###	17.6	###	-12.5
2012-Sep-21 Fri	###	###	###	###	###	70	###	70.1	-8.8
2012-Sep-20 Thu	0.71	0.71	0.71	0.71	0				-8.9
2012-Sep-19 Wed	0.71	0.71	0.71	0.71	0				-8.9
2012-Sep-18 Tue	0.71	0.71	0.71	0.71	0				-8.9

Enhanced Basic Format Daily Prices for CLS Bottom

Basic Prices for CLS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLS) CL ASSET HOLDINGS LIMITED home page...

Company Details for (CLS) CL ASSET HOLDINGS LIMITED

Fundamental Data for (CLS) CL ASSET HOLDINGS LIMITED

News Details for (CLS) CL ASSET HOLDINGS LIMITED

No OPTIONS for company (CLS) CL ASSET HOLDINGS LIMITED.

No Warrants for company (CLS) CL ASSET HOLDINGS LIMITED.

Various chartings for (CLS) CL ASSET HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLS) CL ASSET HOLDINGS LIMITED home page...

Company Details for (CLS) CL ASSET HOLDINGS LIMITED

Fundamental Data for (CLS) CL ASSET HOLDINGS LIMITED

News Details for (CLS) CL ASSET HOLDINGS LIMITED

No OPTIONS for company (CLS) CL ASSET HOLDINGS LIMITED.

No Warrants for company (CLS) CL ASSET HOLDINGS LIMITED.

Various chartings for (CLS) CL ASSET HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom