Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 04:14:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMA) CENTURIA METROPOLITAN REIT home page...

     Prev Section TOC    Company Info for CMA    Fundamental Next Section
Listing Code CMA
Listing Name CENTURIA METROPOLITAN REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Feb 07 20:50:06 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for CMA .. Friday 7th February 2020

CMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 07 20:50:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CMA
DATE ### 2020-04-24 2020-03-26 2020-02-28 ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.5 18.5 18.5 18.5 18.4
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CMA    Options Next Section

Score Company CMA for Ownership
CtrLinksDateNewsScore
1 an >2020-02-10  2020-05-22 18:26 GMT, Name change
Change of Company Code (CMA) > (COF)
0
Centuria Metropolitan REIT... New Code (COF) Centuria Office REIT
 
2< an >2020-02-07  2020-10-28 10:59 GMT, Price
Closed at $3.01
-3
Price range $1.9 -> $3.27, for Dates 2014-Dec-10 Wed -> 2020-Feb-07 Fri
 
3< an >2020-01-24  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.45c
AUD DRP SUSP
0 %Percentage Franked
 
4< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.45c
AUD DRP SUSP
0 %Percentage Franked
 
5< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.45c
AUD DRP SUSP
0 %Percentage Franked
 
6< an >2019-10-30  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.45c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.45c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.45c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.358c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.358c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.358c
DRP SUSPENDED
0 %Percentage Franked
 
12< an >2019-04-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.358c
DRP SUSPENDED
0 %Percentage Franked
 
13< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.358c
DRP SUSPENDED
0 %Percentage Franked
 
14< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.358c
DRP SUSPENDED
0 %Percentage Franked
 
15< an >2019-01-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.358c
DRP SUSPENDED
0 %Percentage Franked
 
16< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.358c
DRP SUSPENDED
0 %Percentage Franked
 
17< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.358c
DRP SUSPENDED
0 %Percentage Franked
 
18< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.525c
DRP SUSPENDED
0 %Percentage Franked
 
19< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.525c
DRP SUSPENDED
0 %Percentage Franked
 
20< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.525c
DRP SUSPENDED
0 %Percentage Franked
 
21< an >2018-07-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.525c
DRP SUSPENDED
0 %Percentage Franked
 
22< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.525c
DRP SUSPENDED
0 %Percentage Franked
 
23< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.525c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by CMA    Warrants Next Section
No OPTIONS for company (CMA) CENTURIA METROPOLITAN REIT.
     Prev Section Options    Warrants owned by CMA    Charting Next Section
No Warrants for company (CMA) CENTURIA METROPOLITAN REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CMA) CENTURIA METROPOLITAN REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 5.2
MAX 3.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CMA

     Prev Section Weekly    Format Enhanced Daily Prices for CMA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CMA) CENTURIA METROPOLITAN REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.163
2020-Feb-07 Fri ### ### ### ### ### 16,186,774 ### ### ###
2020-Feb-06 Thu ### ### ### ### 1,108,828 ### ### ### 18.3
2020-Feb-05 Wed ### ### ### ### 900,649 ### -0.7 26.2 18.1
2020-Feb-04 Tue ### ### ### ### ### ### ### 22.9 ###
2020-Feb-03 Mon ### ### ### ### ### ### -0.7 40.4 ###
2020-Jan-31 Fri ### 3 ### 3 ### 2,270,849 ### ### 18.4
2020-Jan-30 Thu 3 3 ### ### 626,442 ### ### 28.5 ###
2020-Jan-29 Wed ### 3 ### ### ### 1,616,921 ### 71.6 ###
2020-Jan-28 Tue ### ### ### ### 453,144 ### ### ### 18.3
2020-Jan-24 Fri ### ### ### ### 1,441,021 4,337,473 ### ### ###
2020-Jan-23 Thu ### ### ### ### ### 4,948,051 ### ### 18.5
2020-Jan-22 Wed 3 ### ### 3 1,103,872 ### ### 62.3 18.4
2020-Jan-21 Tue ### ### ### 3 344,572 ### ### ### 18.4
2020-Jan-20 Mon ### ### 3 3 ### 2,325,581 ### 25.7 18.4
2020-Jan-17 Fri ### ### 3 ### 541,925 ### ### 71.5 18.5
2020-Jan-16 Thu 3 ### 2.985 3 861,821 ### ### 68.0 18.4
2020-Jan-15 Wed ### 3 ### ### 569,871 ### ### 76.9 ###
2020-Jan-14 Tue ### ### ### ### 1,569,585 4,638,123 ### 67.9 ###
2020-Jan-13 Mon ### ### ### ### 742,649 2,179,674 0.3 71.0 ###
2020-Jan-10 Fri ### ### ### ### 551,742 ### ### ### ###
2020-Jan-09 Thu ### ### ### ### 774,972 ### 0.3 ### 18.1
2020-Jan-08 Wed ### ### ### ### ### 1,755,142 ### 34.5 18.0
2020-Jan-07 Tue ### ### ### ### ### 3,219,879 ### 84.1 ###
2020-Jan-06 Mon ### ### 2.89 ### ### 3,001,228 -0.7 ### 17.9
2020-Jan-03 Fri ### ### ### ### 1,202,787 3,518,151 ### ### ###
2020-Jan-02 Thu ### ### ### ### ### ### -0.7 ### 18.0
2019-Dec-24 Tue ### ### ### ### 559,057 ### ### 25.5 ###
2019-Dec-23 Mon ### ### ### ### 702,145 2,071,327 ### ### 18.1
2019-Dec-20 Fri ### ### ### ### 3,588,323 10,531,728 0.7 ### 18.1
2019-Dec-19 Thu ### ### ### ### ### ### -1.7 18.3 17.9
2019-Dec-16 Mon ### ### ### ### ### 7,021,357 ### 24.4 17.9
2019-Dec-13 Fri 3 ### 2.855 ### ### 14,260,387 ### ### 17.9
2019-Dec-12 Thu ### ### 3 ### ### ### ### 82.3 ###
2019-Dec-11 Wed ### ### ### ### ### 8,600,688 -2.0 20.1 ###
2019-Dec-10 Tue ### ### ### ### 0 19.3
2019-Dec-09 Mon ### ### ### ### ### 1,274,086 ### ### 19.3
2019-Dec-06 Fri ### ### ### ### 188,987 599,088 1.0 79.9 ###
2019-Dec-05 Thu ### ### ### ### 1,029,286 ### 1.9 ### ###
2019-Dec-04 Wed ### ### ### ### ### 1,550,374 ### ### 19.2
2019-Dec-03 Tue ### ### ### ### ### ### -1.6 27.0 19.2
2019-Dec-02 Mon ### ### ### ### ### ### ### ### 19.4
2019-Nov-29 Fri ### ### ### ### 659,541 2,077,554 ### 72.9 ###
2019-Nov-28 Thu ### ### ### ### ### ### ### 75.5 19.3
2019-Nov-27 Wed ### ### ### ### ### ### ### ### ###
2019-Nov-26 Tue ### ### ### ### ### 26,389,172 ### 32.0 19.2
2019-Nov-25 Mon ### ### ### ### ### ### ### ### 19.3
2019-Nov-22 Fri ### ### ### ### 877,970 ### 1.0 79.6 ###
2019-Nov-21 Thu ### ### ### ### 1,103,053 3,460,828 ### 37.5 ###
2019-Nov-20 Wed ### ### ### ### 835,529 ### ### 36.6 ###
2019-Nov-19 Tue ### ### ### ### ### 3,767,048 1.9 ### 19.3
2019-Nov-18 Mon ### ### ### ### ### 1,441,353 0.6 81.5 ###
2019-Nov-15 Fri ### ### ### ### ### 1,226,350 ### 64.0 19.0
2019-Nov-14 Thu ### ### ### ### ### 1,737,771 ### 80.7 19.0
2019-Nov-13 Wed ### ### ### ### ### 1,963,259 ### ### 18.8
2019-Nov-12 Tue ### 3.125 ### ### 728,928 2,246,920 ### ### ###
2019-Nov-11 Mon ### ### ### ### 789,178 2,458,289 0.6 ### 19.0
2019-Nov-08 Fri ### ### ### ### ### 4,482,787 -0.3 ### 18.9
2019-Nov-07 Thu ### ### ### ### 526,889 ### 1.0 ### 18.8
2019-Nov-06 Wed ### ### 2.985 ### 3,793,357 11,427,487 ### ### 18.5
2019-Nov-05 Tue ### ### ### ### 622,641 ### ### 33.4 18.3
2019-Nov-04 Mon ### ### ### ### 634,149 1,902,447 ### 26.1 ###
2019-Nov-01 Fri ### ### ### ### 1,190,622 ### 1.7 82.7 ###
2019-Oct-31 Thu ### 3 ### ### 637,751 1,903,686 ### 71.8 18.3
2019-Oct-30 Wed ### ### ### ### 1,295,644 ### -0.7 ### 18.1
2019-Oct-29 Tue ### 3 ### 3 ### ### 0.7 ### 18.4
2019-Oct-28 Mon ### ### ### ### ### ### ### ### 18.3
2019-Oct-25 Fri ### 2.975 ### ### ### ### ### 69.4 ###
2019-Oct-24 Thu ### ### ### ### ### ### ### 27.5 ###
2019-Oct-23 Wed ### ### ### ### 2,222,687 6,601,380 ### ### 18.3
2019-Oct-22 Tue ### 3 ### ### 700,856 2,092,055 ### ### ###
2019-Oct-21 Mon ### ### ### 3 581,744 ### 0.7 ### 18.4
2019-Oct-18 Fri ### 3 2.955 3 483,840 ### 0.7 76.0 18.4
2019-Oct-17 Thu ### 3 ### ### ### 4,677,026 ### ### 18.3
2019-Oct-16 Wed ### ### ### ### ### ### ### 27.2 ###
2019-Oct-15 Tue ### ### 2.89 ### 911,729 ### ### ### ###
2019-Oct-14 Mon ### 3 ### ### 796,783 2,358,477 ### 19.8 18.0
2019-Oct-11 Fri ### ### ### ### 2,009,773 ### -2.6 ### ###
2019-Oct-10 Thu ### ### ### ### ### 2,158,159 ### 76.4 18.6
2019-Oct-09 Wed ### ### ### ### 641,926 1,959,479 -0.3 ### ###
2019-Oct-08 Tue ### ### ### ### 754,644 ### ### 70.7 ###
2019-Oct-07 Mon ### ### ### ### ### 440,583 ### ### 18.6
2019-Oct-04 Fri ### ### 3 ### 2,176,659 ### -1.0 21.0 ###
2019-Oct-03 Thu 3 ### ### ### 1,889,946 5,698,187 ### 73.4 ###
2019-Oct-02 Wed ### ### ### ### 1,952,256 5,866,529 ### ### ###
2019-Oct-01 Tue ### ### ### ### 473,149 ### ### ### ###
2019-Sep-30 Mon ### ### ### ### 723,226 2,202,223 -1.0 ### ###
2019-Sep-27 Fri ### ### ### ### 1,973,773 6,039,745 ### ### ###
2019-Sep-26 Thu ### ### ### ### 703,086 2,154,958 0.3 77.8 18.8
2019-Sep-25 Wed ### ### ### ### ### ### 0.7 79.2 18.8
2019-Sep-24 Tue ### ### ### ### ### 3,249,070 ### 70.1 ###
2019-Sep-23 Mon ### 3.27 ### ### ### 3,939,443 ### 81.1 18.8
2019-Sep-20 Fri ### ### ### ### 7,495,178 ### 1.4 ### ###
2019-Sep-19 Thu ### ### ### ### ### ### 0.3 71.4 18.1
2019-Sep-18 Wed 3 3 3 3 0 18.4
2019-Sep-17 Tue ### ### 3 3 686,279 ### ### 24.7 18.4
2019-Sep-16 Mon ### ### ### ### ### ### -0.7 28.0 18.5
2019-Sep-13 Fri ### ### ### ### ### 1,186,620 ### 71.9 ###
2019-Sep-12 Thu 3 ### ### ### 544,987 1,648,585 ### 79.1 18.6
2019-Sep-11 Wed ### ### ### ### 659,771 ### ### 23.9 ###
2019-Sep-10 Tue ### ### ### ### ### 1,818,289 ### ### ###
2019-Sep-09 Mon ### 3.055 ### ### 1,868,522 ### ### 74.0 18.6
2019-Sep-06 Fri 3 ### ### 3 ### ### ### ### 18.4
2019-Sep-05 Thu ### ### ### ### 852,623 ### ### ### 18.6
2019-Sep-04 Wed ### ### ### ### ### 2,466,987 ### 63.7 18.6
2019-Sep-03 Tue ### ### ### ### ### 1,751,224 ### 83.9 ###
2019-Sep-02 Mon 3 ### ### 3 467,647 ### ### ### 18.4
2019-Aug-30 Fri ### 3 ### ### 249,727 746,683 ### ### ###
2019-Aug-29 Thu ### 3 2.955 ### ### 1,718,029 0.7 ### ###
2019-Aug-28 Wed ### ### ### ### 586,575 ### 1.4 ### ###
2019-Aug-27 Tue ### ### ### ### ### ### -0.3 ### 18.0
2019-Aug-26 Mon ### ### 2.89 ### ### ### 0.7 75.6 ###
2019-Aug-23 Fri ### ### ### ### ### 739,157 -0.7 27.1 ###
2019-Aug-22 Thu ### ### ### ### ### ### -0.3 31.8 17.9
2019-Aug-21 Wed ### ### ### ### ### 991,187 ### ### 17.9
2019-Aug-20 Tue 2.88 ### 2.87 ### 327,285 ### ### 72.5 ###
2019-Aug-19 Mon 2.86 ### 2.85 2.88 ### 1,735,384 ### ### 17.7
2019-Aug-16 Fri 2.86 2.86 2.83 2.86 424,052 1,206,427 ### ### 17.5
2019-Aug-15 Thu 2.85 2.86 2.81 2.84 ### 963,225 -0.4 ### ###
2019-Aug-14 Wed 2.85 2.86 2.84 2.86 468,875 ### 0.4 ### 17.5
2019-Aug-13 Tue 2.83 2.85 2.81 2.82 ### 1,204,541 -0.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CMA    Bottom Next Section
Basic Prices for CMA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 04:14:01 thru 2020-12-02 04:14:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000