Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 10:00:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNK) CONDOR METALS LIMITED home page...

     Prev Section TOC    Company Info for CNK    Fundamental Next Section
Listing Code CNK
Listing Name CONDOR METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 05 18:57:04 EST 2012
ISIN Name CONDOR NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNK1


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CNK .. Thursday 5th July 2012

CNK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 05 18:57:04 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNK
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 0.075 0.075 0.046 ### ### 0.21
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -0.26 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.275
LOWEST 0.071
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.25 0.2 0.275 0.21
Year Low ### ### ### 0.2 ### 0.21
Net Profit Margin% -208.89 -208.89 -208.89 ### -80.48
Operating Margin% -208.89 -208.89 -208.89 ### -80.49
Return on Avg Assets% -6.88 -6.88 -6.88 -8.71 ###
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High 0.23 0.23 0.25 0.28 0.275 0.28
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for CNK    Options Next Section

Score Company CNK for Ownership
CtrLinksDateNewsScore
1 an >2012-07-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (CNK ) > (ICG ) 		0
Condor Metals Limited... New Code (ICG) Inca Minerals Limited
 
2< an 2012-07-05  2025-03-24 04:06 GMT, Price
Closed at $0.02 		5
Price range $0.02 -> $0.28, for Dates 2008-Jun-19 Thu -> 2012-Jul-05 Thu
 

     Prev Section News    Options owned by CNK    Warrants Next Section
No OPTIONS for company (CNK) CONDOR METALS LIMITED.
     Prev Section Options    Warrants owned by CNK    Charting Next Section
No Warrants for company (CNK) CONDOR METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNK) CONDOR METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNK

     Prev Section Weekly    Format Enhanced Daily Prices for CNK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNK) CONDOR METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Jul-05 Thu ### ### ### ### ### ### ### ### -2.0
2012-Jul-04 Wed 0.027 0.027 0.027 0.027 0 -2.7
2012-Jul-03 Tue 0.027 0.027 0.027 0.027 0 -2.7
2012-Jul-02 Mon 0.027 0.027 0.027 0.027 0 -2.7
2012-Jun-29 Fri 0.027 0.027 0.027 0.027 ### 9,647 ### ### -2.7
2012-Jun-28 Thu 0.027 0.027 0.027 0.027 0 -2.7
2012-Jun-27 Wed 0.027 0.027 0.027 0.027 ### 270 ### ### -2.7
2012-Jun-26 Tue 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-25 Mon 0.028 0.028 0.028 0.028 35,977 ### ### 80.8 -2.8
2012-Jun-22 Fri 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-21 Thu 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-20 Wed 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-19 Tue 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-18 Mon 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-15 Fri 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-14 Thu 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-13 Wed 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-12 Tue ### ### 0.028 0.028 ### ### ### 5.1 -2.8
2012-Jun-08 Fri 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-07 Thu 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-06 Wed 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-05 Tue 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-04 Mon 0.028 0.028 0.028 0.028 ### 840 ### ### -2.8
2012-Jun-01 Fri 0.028 0.028 0.028 0.028 0 -2.8
2012-May-31 Thu 0.028 0.028 0.028 0.028 0 -2.8
2012-May-30 Wed 0.028 0.028 0.028 0.028 ### 588 ### 71.0 -2.8
2012-May-29 Tue ### ### ### ### 0 ###
2012-May-28 Mon ### ### ### ### 0 ###
2012-May-25 Fri ### ### ### ### 0 ###
2012-May-24 Thu ### ### ### ### 179,023 5,549 ### 76.8 ###
2012-May-23 Wed ### ### ### ### ### ### ### ### ###
2012-May-22 Tue ### ### ### ### ### ### ### ### ###
2012-May-21 Mon ### ### ### ### ### 1,550 ### ### ###
2012-May-18 Fri ### ### ### ### ### ### ### 81.0 ###
2012-May-17 Thu ### ### ### ### ### 7,750 ### ### ###
2012-May-16 Wed ### ### ### ### 0 -3.5
2012-May-15 Tue ### ### ### ### 0 -3.5
2012-May-14 Mon ### ### ### ### 110,977 4,050 ### ### -3.5
2012-May-11 Fri ### ### ### ### 0 -3.8
2012-May-10 Thu ### ### ### ### 0 -3.8
2012-May-09 Wed ### ### ### ### 177,180 ### ### ### -3.8
2012-May-08 Tue ### ### ### ### 52,820 ### ### 13.3 -3.8
2012-May-07 Mon ### ### ### ### 0 ###
2012-May-04 Fri ### ### ### ### ### ### ### 78.3 ###
2012-May-03 Thu ### ### ### ### 228,751 9,150 ### ### -4.0
2012-May-02 Wed ### ### ### ### 0 -4.0
2012-May-01 Tue ### ### ### ### 0 -4.0
2012-Apr-30 Mon 0.041 0.041 ### ### ### 4,050 ### 14.7 -4.0
2012-Apr-27 Fri ### ### ### ### ### 5,056 ### ### -4.0
2012-Apr-26 Thu 0.041 0.041 ### ### ### ### ### 16.9 -4.0
2012-Apr-24 Tue ### ### ### ### ### ### ### ### -4.0
2012-Apr-23 Mon 0.041 0.041 ### ### ### ### ### ### -4.0
2012-Apr-20 Fri 0.043 0.043 0.043 0.043 ### ### ### ### ###
2012-Apr-19 Thu 0.045 0.046 0.045 0.046 90,287 ### 2.2 ### ###
2012-Apr-18 Wed 0.048 0.048 0.044 0.045 ### 18,524 -6.3 4.0 -4.5
2012-Apr-17 Tue 0.052 0.052 0.052 0.052 ### 520 ### 76.1 -5.2
2012-Apr-16 Mon 0.052 0.052 0.052 0.052 ### ### ### ### -5.2
2012-Apr-13 Fri 0.052 0.052 0.052 0.052 0 -5.2
2012-Apr-12 Thu 0.052 0.053 0.052 0.052 ### ### ### 67.6 -5.2
2012-Apr-11 Wed 0.048 ### 0.048 ### 452,459 22,170 ### 94.5 -5.0
2012-Apr-10 Tue 0.049 ### 0.048 0.048 ### ### -2.0 ### -4.8
2012-Apr-05 Thu 0.046 0.055 0.046 ### ### ### ### ### -5.0
2012-Apr-04 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Apr-03 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Apr-02 Mon ### 0.044 ### 0.043 ### ### ### ### ###
2012-Mar-30 Fri ### ### ### ### ### 11,652 ### 66.9 -4.0
2012-Mar-29 Thu ### ### ### ### ### ### ### 95.8 -4.0
2012-Mar-28 Wed ### ### ### ### ### 525 ### 65.3 -3.7
2012-Mar-27 Tue ### ### ### ### 0 -3.5
2012-Mar-26 Mon ### ### ### ### ### ### ### ### -3.5
2012-Mar-23 Fri ### ### ### ### ### ### ### 68.2 ###
2012-Mar-22 Thu 0.045 0.045 0.045 0.045 ### ### ### 69.6 -4.5
2012-Mar-21 Wed 0.046 0.046 ### ### ### ### -13.0 ### -4.0
2012-Mar-20 Tue 0.042 0.043 0.042 0.042 180,340 ### ### ### -4.2
2012-Mar-19 Mon 0.046 0.046 ### ### ### 19,986 -13.0 0.6 -4.0
2012-Mar-16 Fri ### ### 0.046 0.046 ### 13,877 ### 1.1 ###
2012-Mar-15 Thu 0.049 ### 0.049 ### ### ### 2.0 ### -5.0
2012-Mar-14 Wed ### 0.051 ### ### 100,482 5,074 ### 67.8 -5.0
2012-Mar-13 Tue 0.057 0.057 0.055 0.055 67,620 3,786 ### 9.2 -5.5
2012-Mar-12 Mon ### ### ### 0.057 ### ### ### 6.2 -5.7
2012-Mar-09 Fri ### ### ### ### ### 20,150 ### ### -6.5
2012-Mar-08 Thu ### ### ### ### 76,250 5,070 ### 5.8 -6.5
2012-Mar-07 Wed ### ### ### ### ### ### ### ### -6.8
2012-Mar-06 Tue 0.082 0.082 0.082 0.082 0 -8.2
2012-Mar-05 Mon 0.082 0.082 0.082 0.082 0 -8.2
2012-Mar-02 Fri 0.082 0.082 0.082 0.082 0 -8.2
2012-Mar-01 Thu 0.082 0.082 0.082 0.082 0 -8.2
2012-Feb-29 Wed 0.082 0.082 0.082 0.082 0 -8.2
2012-Feb-28 Tue 0.082 0.082 0.082 0.082 0 -8.2
2012-Feb-27 Mon 0.082 0.082 0.082 0.082 0 -8.2
2012-Feb-24 Fri 0.086 0.086 0.082 0.082 ### 25,325 -4.7 4.4 -8.2
2012-Feb-23 Thu ### ### ### ### ### ### ### 72.1 -8.0
2012-Feb-22 Wed ### ### ### ### 266,240 ### ### ### -8.0
2012-Feb-21 Tue 0.079 ### 0.079 ### ### 7,950 ### 76.5 -8.0
2012-Feb-20 Mon ### ### ### ### ### ### ### 66.0 -8.0
2012-Feb-17 Fri ### ### ### ### ### ### ### 68.6 -8.0
2012-Feb-16 Thu ### ### ### ### 151,740 10,470 2.9 91.3 -7.0
2012-Feb-15 Wed ### ### ### ### ### 12,649 ### ### -7.0
2012-Feb-14 Tue ### ### ### ### ### 1,050 ### 77.2 -7.0
2012-Feb-13 Mon ### ### ### ### 0 -6.8
2012-Feb-10 Fri ### ### ### ### 0 -6.8
2012-Feb-09 Thu ### ### ### ### 0 -6.8
2012-Feb-08 Wed ### ### ### ### ### 1,020 ### 65.3 -6.8
2012-Feb-07 Tue ### ### ### ### ### 3,250 ### ### -6.5
2012-Feb-06 Mon ### ### ### ### 0 -6.0
2012-Feb-03 Fri ### ### ### ### 0 -6.0
2012-Feb-02 Thu ### ### ### ### 0 -6.0
2012-Feb-01 Wed ### ### ### ### 0 -6.0
2012-Jan-31 Tue ### ### ### ### 0 -6.0
2012-Jan-30 Mon ### ### ### ### 0 -6.0
2012-Jan-27 Fri ### ### ### ### 0 -6.0
2012-Jan-25 Wed ### ### ### ### 0 -6.0
2012-Jan-24 Tue ### ### ### ### 0 -6.0
2012-Jan-23 Mon ### ### ### ### ### ### ### ### -6.0
2012-Jan-20 Fri ### ### ### ### 0 -6.0
2012-Jan-19 Thu ### ### ### ### 0 -6.0
2012-Jan-18 Wed ### ### ### ### ### ### ### 69.9 -6.0
2012-Jan-17 Tue ### ### ### ### 0 -7.0
2012-Jan-16 Mon ### ### ### ### 0 -7.0
2012-Jan-13 Fri ### ### ### ### 0 -7.0
     Prev Section Enhanced    Basic Format Daily Prices for CNK    Bottom Next Section
Basic Prices for CNK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 10:00:46 thru 2025-05-03 10:00:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000