 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Jun-02 01:07:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CNK) CONDOR METALS LIMITED home page...
|
TOC    Company Info for CNK    Fundamental  |
Listing Code
| CNK
|
Listing Name
| CONDOR METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Jul 05 18:57:04 EST 2012
|
ISIN Name
| CONDOR NICKEL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CNK1 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for CNK .. Thursday 5th July 2012
CNK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 05 18:57:04 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company CNK
DATE
| ###
| ###
| 2011-10-28
| ###
| 2011-02-25
|
SHARE PRICE
| 0.075
| 0.075
| 0.046
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
|
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| -0.26
|
EARNINGS YIELD%
|
|
|
|
| 0
|
DEBT EQUITY
|
|
|
|
| 0
|
Net Tangible Assets (NTA)
|
|
|
|
| 0
|
DIV COVER
|
|
|
|
| 0
|
SHARE PRICE NTA
|
|
|
|
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
| 0
|
52 WK HI LAST%
|
|
|
|
| ###
|
52 WK LO LAST%
|
|
|
|
| ###
|
ALLORDS DIVYIELD
|
|
|
|
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
| 0
|
ALLORDS PE
|
|
|
|
| ###
|
PE ALLORDSPE
|
|
|
|
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
|
| 0
|
DIV YIELD BONDRATE
|
|
|
|
| 0
|
10 YEAR BOND YIELD
|
|
|
|
| ###
|
AUD
|
|
|
|
| ###
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
| 0.275
|
LOWEST
|
|
|
|
| 0.071
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
| 0
|
DIVIDEND FRANKING
|
|
|
|
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| 0.25
| 0.2
| 0.275
|
Year Low
| ###
| ###
| ###
| 0.2
| ###
|
Net Profit Margin%
| -208.89
| -208.89
| -208.89
| ###
|
|
Operating Margin%
| -208.89
| -208.89
| -208.89
| ###
|
|
Return on Avg Assets%
| -6.88
| -6.88
| -6.88
| -8.71
|
|
Return on Avg Equity%
| ###
| ###
| ###
| ###
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.23
| 0.23
| 0.25
| 0.28
| 0.275
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CNK    Options  |
Score Company CNK for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-07-06 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CNK ) > (ICG )
| 0 |
Condor Metals Limited... New Code (ICG) Inca Minerals Limited   |
|
News    Options owned by CNK    Warrants  |
No OPTIONS for company (CNK) CONDOR METALS LIMITED.
|
Options    Warrants owned by CNK    Charting  |
No Warrants for company (CNK) CONDOR METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CNK) CONDOR METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CNK
|
Weekly    Format Enhanced Daily Prices for CNK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CNK) CONDOR METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2012-Jul-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2012-Jul-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2012-Jul-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2012-Jun-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 9,647
| ###
| ###
| -2.7 |
2012-Jun-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2012-Jun-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 270
| ###
| ###
| -2.7 |
2012-Jun-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2012-Jun-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 35,977
| ###
| ###
| 80.8
| -2.8 |
2012-Jun-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2012-Jun-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2012-Jun-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2012-Jun-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2012-Jun-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2012-Jun-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2012-Jun-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2012-Jun-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2012-Jun-12 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 5.1
| -2.8 |
2012-Jun-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2012-Jun-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2012-Jun-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2012-Jun-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2012-Jun-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 840
| ###
| ###
| -2.8 |
2012-Jun-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2012-May-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2012-May-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 588
| ###
| 71.0
| -2.8 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 179,023
| 5,549
| ###
| 76.8
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.0
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| 7,750
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 110,977
| 4,050
| ###
| ###
| -3.5 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 177,180
| ###
| ###
| ###
| -3.8 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 52,820
| ###
| ###
| 13.3
| -3.8 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 228,751
| 9,150
| ###
| ###
| -4.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2012-Apr-30 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 4,050
| ###
| 14.7
| -4.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| 5,056
| ###
| ###
| -4.0 |
2012-Apr-26 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 16.9
| -4.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2012-Apr-23 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2012-Apr-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 90,287
| ###
| 2.2
| ###
| ### |
2012-Apr-18 Wed
| 0.048
| 0.048
| 0.044
| 0.045
| ###
| 18,524
| -6.3
| 4.0
| -4.5 |
2012-Apr-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 520
| ###
| 76.1
| -5.2 |
2012-Apr-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2012-Apr-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2012-Apr-12 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| ###
| ###
| ###
| 67.6
| -5.2 |
2012-Apr-11 Wed
| 0.048
| ###
| 0.048
| ###
| 452,459
| 22,170
| ###
| 94.5
| -5.0 |
2012-Apr-10 Tue
| 0.049
| ###
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| -4.8 |
2012-Apr-05 Thu
| 0.046
| 0.055
| 0.046
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2012-Apr-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| ###
| 0.044
| ###
| 0.043
| ###
| ###
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| ###
| 11,652
| ###
| 66.9
| -4.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| -4.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 65.3
| -3.7 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2012-Mar-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 69.6
| -4.5 |
2012-Mar-21 Wed
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -13.0
| ###
| -4.0 |
2012-Mar-20 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 180,340
| ###
| ###
| ###
| -4.2 |
2012-Mar-19 Mon
| 0.046
| 0.046
| ###
| ###
| ###
| 19,986
| -13.0
| 0.6
| -4.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.046
| 0.046
| ###
| 13,877
| ###
| 1.1
| ### |
2012-Mar-15 Thu
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| -5.0 |
2012-Mar-14 Wed
| ###
| 0.051
| ###
| ###
| 100,482
| 5,074
| ###
| 67.8
| -5.0 |
2012-Mar-13 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 67,620
| 3,786
| ###
| 9.2
| -5.5 |
2012-Mar-12 Mon
| ###
| ###
| ###
| 0.057
| ###
| ###
| ###
| 6.2
| -5.7 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| 20,150
| ###
| ###
| -6.5 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 76,250
| 5,070
| ###
| 5.8
| -6.5 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2012-Mar-06 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2012-Mar-05 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2012-Mar-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2012-Mar-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2012-Feb-29 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2012-Feb-28 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2012-Feb-27 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2012-Feb-24 Fri
| 0.086
| 0.086
| 0.082
| 0.082
| ###
| 25,325
| -4.7
| 4.4
| -8.2 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -8.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 266,240
| ###
| ###
| ###
| -8.0 |
2012-Feb-21 Tue
| 0.079
| ###
| 0.079
| ###
| ###
| 7,950
| ###
| 76.5
| -8.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -8.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -8.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 151,740
| 10,470
| 2.9
| 91.3
| -7.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 12,649
| ###
| ###
| -7.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 77.2
| -7.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 65.3
| -6.8 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| -6.5 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -6.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
|
Enhanced    Basic Format Daily Prices for CNK    Bottom  |
Basic Prices for CNK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 13:07:46 thru 2023-06-02 13:07:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|