Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 08:56:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COU) COUNT FINANCIAL LIMITED home page...

     Prev Section TOC    Company Info for COU    Fundamental Next Section
Listing Code COU
Listing Name COUNT FINANCIAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Dec 10 20:53:27 EST 2011
ISIN Name COUNT FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COU8


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for COU .. Tuesday 29th November 2011

COU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 10 20:53:27 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COU
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE 1.4 1.4 ### ### 1.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.005602240896358543 0.005602240896358543 0.005540166204986149 0.005540166204986149 0.003048780487804878
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0.2 0.2 0.2 0.2 0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.26
Year Low ### ### ###
Net Profit Margin% 14.47 14.47 14.47 14.47 71.83
Operating Margin% ### ### ### ### 102.57
Return on Avg Assets% 11.51 11.51 11.51 11.51 ###
Return on Avg Equity% ### ### ### ### 112.42
No. Employees 83 83 83 83 83
52Week High 1.43 1.43 1.43 1.43 1.41
52Week Low 0.81 0.81 0.81 0.81 ###

     Prev Section Fundamental    News for COU    Options Next Section

Score Company COU for Ownership
CtrLinksDateNewsScore
1 an 2011-12-12  2020-10-21 11:39 GMT, Price
Closed at $1.4
2
Price range $0.37 -> $3.49, for Dates 2000-Dec-12 Tue -> 2011-Nov-29 Tue
 

     Prev Section News    Options owned by COU    Warrants Next Section
No OPTIONS for company (COU) COUNT FINANCIAL LIMITED.
     Prev Section Options    Warrants owned by COU    Charting Next Section
No Warrants for company (COU) COUNT FINANCIAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COU) COUNT FINANCIAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.49 5,674,225 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COU

     Prev Section Weekly    Format Enhanced Daily Prices for COU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COU) COUNT FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2
2011-Dec-12 Mon 1.4 1.4 1.4 1.4 0 7.0
2011-Dec-09 Fri 1.4 1.4 1.4 1.4 0 7.0
2011-Dec-08 Thu 1.4 1.4 1.4 1.4 0 7.0
2011-Dec-07 Wed 1.4 1.4 1.4 1.4 0 7.0
2011-Dec-06 Tue 1.4 1.4 1.4 1.4 0 7.0
2011-Dec-05 Mon 1.4 1.4 1.4 1.4 0 7.0
2011-Dec-02 Fri 1.4 1.4 1.4 1.4 0 7.0
2011-Dec-01 Thu 1.4 1.4 1.4 1.4 0 7.0
2011-Nov-30 Wed 1.4 1.4 1.4 1.4 0 7.0
2011-Nov-29 Tue ### ### 1.4 1.4 4,590,449 ### -0.4 ### 7.0
2011-Nov-28 Mon ### 1.4 ### 1.4 ### 610,282 0.4 67.8 7.0
2011-Nov-25 Fri 1.4 1.4 ### 1.4 338,846 ### ### ### 7.0
2011-Nov-24 Thu 1.4 1.4 1.4 1.4 106,274 148,783 ### ### 7.0
2011-Nov-23 Wed ### ### 1.4 ### 901,122 1,263,823 ### 83.9 7.0
2011-Nov-22 Tue 1.4 1.4 1.4 1.4 ### 399,026 ### ### 7.0
2011-Nov-21 Mon 1.4 ### 1.4 1.4 ### ### ### ### 7.0
2011-Nov-18 Fri ### 1.41 ### 1.41 3,374,344 ### 1.1 83.5 ###
2011-Nov-17 Thu 1.385 1.4 1.28 1.4 ### ### 1.1 ### 7.0
2011-Nov-16 Wed ### ### ### ### ### 6,949 ### 80.4 ###
2011-Nov-15 Tue ### ### ### ### ### 184,870 ### 72.4 ###
2011-Nov-14 Mon 1.385 ### 1.385 ### 179,689 ### ### ### ###
2011-Nov-11 Fri 1.385 ### 1.385 ### 136,421 189,284 ### 65.2 ###
2011-Nov-10 Thu 1.385 ### 1.385 ### ### 921,859 ### 68.6 ###
2011-Nov-09 Wed ### ### 1.385 1.385 6,486 ### ### 24.5 6.9
2011-Nov-08 Tue 1.385 1.4 ### 1.4 ### ### 1.1 ### 7.0
2011-Nov-07 Mon 1.385 ### ### 1.385 140,685 194,848 ### ### 6.9
2011-Nov-04 Fri ### ### 1.385 1.385 ### ### ### ### 6.9
2011-Nov-03 Thu 1.385 1.385 ### ### ### 4,686,481 ### 39.6 ###
2011-Nov-02 Wed 1.385 1.385 ### 1.385 ### 87,871 ### 68.4 6.9
2011-Nov-01 Tue ### 1.385 ### 1.385 38,574 53,328 ### 77.1 6.9
2011-Oct-31 Mon 1.385 1.4 ### 1.385 965,649 1,342,252 ### 76.9 6.9
2011-Oct-28 Fri 1.385 1.385 ### 1.385 ### ### ### 73.8 6.9
2011-Oct-27 Thu 1.385 1.385 ### 1.385 1,082,478 1,496,525 ### 59.8 6.9
2011-Oct-26 Wed 1.385 1.385 ### ### 104,959 ### ### 21.8 ###
2011-Oct-25 Tue 1.385 1.385 ### 1.385 824,174 1,139,420 ### ### 6.9
2011-Oct-24 Mon ### ### 1.375 ### 1,022,070 ### ### ### ###
2011-Oct-21 Fri 1.375 ### 1.375 1.375 58,652 ### ### 72.2 6.9
2011-Oct-20 Thu ### ### 1.375 ### 143,242 ### ### ### ###
2011-Oct-19 Wed ### 1.385 ### 1.385 ### ### ### 76.8 6.9
2011-Oct-18 Tue 1.385 1.385 ### ### 120,127 166,075 ### 38.2 ###
2011-Oct-17 Mon ### 1.385 ### ### 41,276 ### ### ### ###
2011-Oct-14 Fri ### 1.385 ### ### 386,287 534,041 ### 71.1 ###
2011-Oct-13 Thu 1.375 ### ### 1.375 486,285 668,641 ### 72.4 6.9
2011-Oct-12 Wed 1.375 1.375 ### 1.375 94,484 129,679 ### ### 6.9
2011-Oct-11 Tue 1.375 1.375 ### 1.375 ### 137,550 ### ### 6.9
2011-Oct-10 Mon ### 1.375 ### 1.375 219,459 ### ### 64.1 6.9
2011-Oct-07 Fri 1.375 1.375 ### 1.375 ### ### ### 54.7 6.9
2011-Oct-06 Thu 1.375 1.375 ### ### 225,620 ### ### 16.2 6.9
2011-Oct-05 Wed ### 1.375 ### 1.375 ### ### ### 76.4 6.9
2011-Oct-04 Tue ### ### ### ### ### 392,186 ### 71.4 6.8
2011-Oct-03 Mon ### ### ### ### 102,149 139,688 ### ### 6.8
2011-Sep-30 Fri ### ### ### ### ### ### ### 71.2 6.9
2011-Sep-29 Thu ### 1.375 ### ### 505,524 ### ### 28.3 6.8
2011-Sep-28 Wed ### ### ### ### 304,271 ### ### ### 6.9
2011-Sep-27 Tue 1.355 ### 1.355 ### ### 566,982 ### ### 6.8
2011-Sep-26 Mon ### ### ### ### ### ### ### ### 6.8
2011-Sep-23 Fri ### ### ### ### 784,051 1,070,229 ### 27.6 6.8
2011-Sep-22 Thu 1.41 ### 1.41 1.41 ### ### ### 82.8 ###
2011-Sep-21 Wed ### ### 1.41 ### 166,524 ### ### 74.7 7.1
2011-Sep-20 Tue 1.41 1.42 1.41 ### ### 90,049 0.4 80.4 7.1
2011-Sep-19 Mon 1.41 1.42 1.41 1.42 ### ### ### 83.9 ###
2011-Sep-16 Fri 1.41 1.42 1.41 1.41 153,276 216,885 ### ### ###
2011-Sep-15 Thu ### ### 1.41 ### 679,181 959,343 ### ### 7.1
2011-Sep-14 Wed 1.42 1.42 ### ### ### ### -0.4 51.1 7.1
2011-Sep-13 Tue 1.42 1.42 ### 1.42 263,581 373,626 ### ### ###
2011-Sep-12 Mon ### 1.42 ### ### ### 284,587 ### ### 7.1
2011-Sep-09 Fri ### 1.42 ### ### ### 1,223,454 ### 63.1 7.1
2011-Sep-08 Thu ### 1.42 1.41 ### ### 1,089,777 ### 74.5 7.1
2011-Sep-07 Wed 1.41 1.42 1.41 ### 750,250 ### 0.4 ### 7.1
2011-Sep-06 Tue ### ### ### ### 458,056 645,858 ### 76.5 7.1
2011-Sep-05 Mon 1.41 1.42 1.41 ### 297,840 421,443 0.4 ### 7.1
2011-Sep-02 Fri ### 1.42 1.41 ### 1,061,877 1,502,555 ### ### 7.1
2011-Sep-01 Thu 1.41 1.42 1.41 1.42 ### ### ### ### ###
2011-Aug-31 Wed 1.42 1.425 1.41 1.41 ### ### ### 22.4 ###
2011-Aug-30 Tue 1.4 1.43 1.4 1.42 2,027,949 2,869,547 1.4 81.9 ###
2011-Aug-29 Mon ### ### ### ### 341,486 ### ### ### ###
2011-Aug-26 Fri ### ### ### ### ### ### -1.4 ### ###
2011-Aug-25 Thu ### ### ### ### ### 188,956 ### ### 5.2
2011-Aug-24 Wed ### 1.025 ### 1.025 44,876 45,885 ### 79.3 5.1
2011-Aug-23 Tue ### ### ### ### 50,945 ### -1.0 18.5 ###
2011-Aug-22 Mon ### ### 1 ### ### ### ### ### ###
2011-Aug-19 Fri 1 ### ### 1 99,751 100,249 ### 76.8 5.0
2011-Aug-18 Thu ### 1.025 1 ### ### 143,673 ### 41.7 5.1
2011-Aug-17 Wed ### ### ### ### 151,226 151,226 4.1 ### ###
2011-Aug-16 Tue 1 ### ### ### ### ### ### 28.1 ###
2011-Aug-15 Mon ### ### ### ### 218,682 206,654 ### 94.5 4.9
2011-Aug-12 Fri 0.89 ### 0.89 ### ### 88,156 1.7 ### 4.5
2011-Aug-11 Thu 0.88 ### 0.855 0.89 ### ### ### ### 4.5
2011-Aug-10 Wed 0.885 ### 0.86 ### ### 344,757 ### ### 4.5
2011-Aug-09 Tue 0.875 ### 0.81 0.845 345,825 295,680 -3.4 11.5 4.2
2011-Aug-08 Mon ### ### 0.88 0.89 ### ### ### 37.2 4.5
2011-Aug-05 Fri ### ### 0.88 ### 492,646 ### ### ### 4.9
2011-Aug-04 Thu 1 ### 1 1 84,825 ### ### 83.9 5.0
2011-Aug-03 Wed ### ### ### ### ### ### -3.9 10.8 ###
2011-Aug-02 Tue 1.025 ### ### 1.025 ### 66,879 ### 74.8 5.1
2011-Aug-01 Mon 1.025 1.025 ### ### ### 133,920 -0.5 18.0 ###
2011-Jul-29 Fri 1.025 ### ### ### 68,480 70,020 -0.5 ### ###
2011-Jul-28 Thu ### ### ### 1.025 68,873 ### -1.4 ### 5.1
2011-Jul-27 Wed ### ### ### ### 77,045 79,741 1.0 ### 5.2
2011-Jul-26 Tue 1.045 1.045 ### ### ### ### -1.0 ### 5.2
2011-Jul-25 Mon ### 1.045 ### 1.045 ### ### 0.5 ### 5.2
2011-Jul-22 Fri ### ### ### ### 127,645 132,750 -1.0 ### 5.2
2011-Jul-21 Thu ### ### 1.025 1.025 78,640 ### -0.5 ### 5.1
2011-Jul-20 Wed ### ### ### ### 54,925 ### -1.4 16.9 ###
2011-Jul-19 Tue 1.025 ### ### ### 57,943 ### 1.0 73.7 5.2
2011-Jul-18 Mon ### 1.045 1.025 1.045 37,444 38,754 1.5 ### 5.2
2011-Jul-15 Fri ### ### ### ### ### ### ### ### ###
2011-Jul-14 Thu ### 1.055 ### ### 298,740 ### ### 75.4 ###
2011-Jul-13 Wed ### ### ### ### ### 81,772 ### ### 5.1
2011-Jul-12 Tue ### ### ### 1.025 ### ### -0.5 45.2 5.1
2011-Jul-11 Mon ### 1.055 ### ### 38,057 39,674 ### ### ###
2011-Jul-08 Fri ### ### ### 1.055 38,622 40,456 ### ### 5.3
2011-Jul-07 Thu ### ### ### ### ### ### ### 14.1 5.3
2011-Jul-06 Wed ### 1.075 ### 1.075 17,773 18,750 ### 76.5 5.4
2011-Jul-05 Tue ### ### ### 1.025 145,187 149,542 1.5 82.5 5.1
2011-Jul-04 Mon 1 ### 1 ### 522,527 527,752 ### ### ###
2011-Jul-01 Fri ### ### 0.985 0.985 270,476 270,476 -2.5 ### 4.9
2011-Jun-30 Thu ### 1 ### ### ### ### ### 21.8 ###
2011-Jun-29 Wed 1 1 ### ### ### 158,729 ### 27.8 5.0
2011-Jun-28 Tue 1.025 1.025 1 ### 248,521 251,627 -1.0 ### 5.1
     Prev Section Enhanced    Basic Format Daily Prices for COU    Bottom Next Section
Basic Prices for COU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 20:56:31 thru 2020-10-31 20:56:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000