Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 10:00:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COU) COUNT FINANCIAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for COU    Limits Next Section


Company Details for (COU) COUNT FINANCIAL LIMITED

Listing Code COU
Listing Name COUNT FINANCIAL LIMITED
GICS Sector Diversified Financials
ISIN Name COUNT FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COU8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for COU .. Tuesday 29th November 2011

COU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.49 5,674,225 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COU    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (COU) COUNT FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2011-Dec-12 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Dec-09 Fri 1.4 1.4 1.4 1.4 0 ###
2011-Dec-08 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Dec-07 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Dec-06 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Dec-05 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Dec-02 Fri 1.4 1.4 1.4 1.4 0 ###
2011-Dec-01 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Nov-30 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Nov-29 Tue ### ### 1.4 1.4 4,590,449 ### ### ### ###
2011-Nov-28 Mon ### 1.4 ### 1.4 67.8 67.8 ###
2011-Nov-25 Fri 1.4 1.4 ### 1.4 338,846 ### ### ### ###
2011-Nov-24 Thu 1.4 1.4 1.4 1.4 106,274 148,783 ### ### ###
2011-Nov-23 Wed ### ### 1.4 ### 901,122 630,785 83.9 83.9 0.0
2011-Nov-22 Tue 1.4 1.4 1.4 1.4 ### ### ###
2011-Nov-21 Mon 1.4 ### 1.4 1.4 ### ### ###
2011-Nov-18 Fri ### 1.41 ### 1.41 3,374,344 ### 83.5 83.5 ###
2011-Nov-17 Thu 1.385 1.4 1.28 1.4 ### ### ###
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 1.385 ### 1.385 ### 179,689 ### ### ### 0.0
2011-Nov-11 Fri 1.385 ### 1.385 ### 136,421 94,471 65.2 65.2 0.0
2011-Nov-10 Thu 1.385 ### 1.385 ### 68.6 68.6 0.0
2011-Nov-09 Wed ### ### 1.385 1.385 6,486 ### 24.5 24.5 0.1
2011-Nov-08 Tue 1.385 1.4 ### 1.4 ### ### ###
2011-Nov-07 Mon 1.385 ### ### 1.385 140,685 0 ### ### 0.1
2011-Nov-04 Fri ### ### 1.385 1.385 ### ### 0.1
2011-Nov-03 Thu 1.385 1.385 ### ### 39.6 39.6 0.0
2011-Nov-02 Wed 1.385 1.385 ### 1.385 68.4 68.4 0.1
2011-Nov-01 Tue ### 1.385 ### 1.385 38,574 ### 77.1 77.1 0.1
2011-Oct-31 Mon 1.385 1.4 ### 1.385 965,649 675,954 76.9 76.9 0.1
2011-Oct-28 Fri 1.385 1.385 ### 1.385 73.8 73.8 0.1
2011-Oct-27 Thu 1.385 1.385 ### 1.385 1,082,478 ### 59.8 59.8 0.1
2011-Oct-26 Wed 1.385 1.385 ### ### 104,959 72,684 21.8 21.8 0.0
2011-Oct-25 Tue 1.385 1.385 ### 1.385 824,174 570,740 ### ### 0.1
2011-Oct-24 Mon ### ### 1.375 ### 1,022,070 702,673 ### ### 0.0
2011-Oct-21 Fri 1.375 ### 1.375 1.375 58,652 40,323 72.2 72.2 0.1
2011-Oct-20 Thu ### ### 1.375 ### 143,242 98,478 ### ### 0.0
2011-Oct-19 Wed ### 1.385 ### 1.385 76.8 76.8 0.1
2011-Oct-18 Tue 1.385 1.385 ### ### 120,127 83,187 38.2 38.2 0.0
2011-Oct-17 Mon ### 1.385 ### ### 41,276 28,583 ### ### 0.0
2011-Oct-14 Fri ### 1.385 ### ### 386,287 ### 71.1 71.1 0.0
2011-Oct-13 Thu 1.375 ### ### 1.375 486,285 0 72.4 72.4 0.1
2011-Oct-12 Wed 1.375 1.375 ### 1.375 94,484 64,957 ### ### 0.1
2011-Oct-11 Tue 1.375 1.375 ### 1.375 ### ### 0.1
2011-Oct-10 Mon ### 1.375 ### 1.375 219,459 150,878 64.1 64.1 0.1
2011-Oct-07 Fri 1.375 1.375 ### 1.375 54.7 54.7 0.1
2011-Oct-06 Thu 1.375 1.375 ### ### 225,620 ### 16.2 16.2 0.0
2011-Oct-05 Wed ### 1.375 ### 1.375 76.4 76.4 0.1
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 102,149 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 71.2 71.2 0.0
2011-Sep-29 Thu ### 1.375 ### ### 505,524 347,547 28.3 28.3 0.0
2011-Sep-28 Wed ### ### ### ### 304,271 0 ### ### 0.0
2011-Sep-27 Tue 1.355 ### 1.355 ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 784,051 0 27.6 27.6 0.0
2011-Sep-22 Thu 1.41 ### 1.41 1.41 82.8 82.8 ###
2011-Sep-21 Wed ### ### 1.41 ### 166,524 ### 74.7 74.7 0.0
2011-Sep-20 Tue 1.41 1.42 1.41 ### 80.4 80.4 0.0
2011-Sep-19 Mon 1.41 1.42 1.41 1.42 83.9 83.9 ###
2011-Sep-16 Fri 1.41 1.42 1.41 1.41 153,276 216,885 ### ### ###
2011-Sep-15 Thu ### ### 1.41 ### 679,181 478,822 ### ### 0.0
2011-Sep-14 Wed 1.42 1.42 ### ### 51.1 51.1 0.0
2011-Sep-13 Tue 1.42 1.42 ### 1.42 263,581 187,142 ### ### ###
2011-Sep-12 Mon ### 1.42 ### ### ### ### 0.0
2011-Sep-09 Fri ### 1.42 ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### 1.42 1.41 ### 74.5 74.5 0.0
2011-Sep-07 Wed 1.41 1.42 1.41 ### 750,250 ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 458,056 0 76.5 76.5 0.0
2011-Sep-05 Mon 1.41 1.42 1.41 ### 297,840 421,443 ### ### 0.0
2011-Sep-02 Fri ### 1.42 1.41 ### 1,061,877 1,502,555 ### ### 0.0
2011-Sep-01 Thu 1.41 1.42 1.41 1.42 ### ### ###
2011-Aug-31 Wed 1.42 1.425 1.41 1.41 22.4 22.4 ###
2011-Aug-30 Tue 1.4 1.43 1.4 1.42 2,027,949 2,869,547 81.9 81.9 ###
2011-Aug-29 Mon ### ### ### ### 341,486 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### 1.025 ### 1.025 44,876 ### 79.3 79.3 ###
2011-Aug-23 Tue ### ### ### ### 50,945 0 18.5 18.5 0.0
2011-Aug-22 Mon ### ### 1 ### ### ### 0.0
2011-Aug-19 Fri 1 ### ### 1 99,751 0 76.8 76.8 ###
2011-Aug-18 Thu ### 1.025 1 ### 41.7 41.7 0.0
2011-Aug-17 Wed ### ### ### ### 151,226 0 ### ### 0.0
2011-Aug-16 Tue 1 ### ### ### 28.1 28.1 0.0
2011-Aug-15 Mon ### ### ### ### 218,682 0 94.5 94.5 0.0
2011-Aug-12 Fri 0.89 ### 0.89 ### ### ### 0.0
2011-Aug-11 Thu 0.88 ### 0.855 0.89 ### ### ###
2011-Aug-10 Wed 0.885 ### 0.86 ### ### ### 0.0
2011-Aug-09 Tue 0.875 ### 0.81 0.845 345,825 140,059 11.5 11.5 ###
2011-Aug-08 Mon ### ### 0.88 0.89 37.2 37.2 ###
2011-Aug-05 Fri ### ### 0.88 ### 492,646 ### ### ### 0.0
2011-Aug-04 Thu 1 ### 1 1 84,825 ### 83.9 83.9 ###
2011-Aug-03 Wed ### ### ### ### 10.8 10.8 0.0
2011-Aug-02 Tue 1.025 ### ### 1.025 74.8 74.8 ###
2011-Aug-01 Mon 1.025 1.025 ### ### 18.0 18.0 0.0
2011-Jul-29 Fri 1.025 ### ### ### 68,480 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### 1.025 68,873 0 ### ### ###
2011-Jul-27 Wed ### ### ### ### 77,045 0 ### ### 0.0
2011-Jul-26 Tue 1.045 1.045 ### ### ### ### 0.0
2011-Jul-25 Mon ### 1.045 ### 1.045 ### ### 0.1
2011-Jul-22 Fri ### ### ### ### 127,645 0 ### ### 0.0
2011-Jul-21 Thu ### ### 1.025 1.025 78,640 ### ### ### ###
2011-Jul-20 Wed ### ### ### ### 54,925 0 16.9 16.9 0.0
2011-Jul-19 Tue 1.025 ### ### ### 57,943 0 73.7 73.7 0.0
2011-Jul-18 Mon ### 1.045 1.025 1.045 37,444 38,754 ### ### 0.1
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### 1.055 ### ### 298,740 157,585 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### 1.025 45.2 45.2 ###
2011-Jul-11 Mon ### 1.055 ### ### 38,057 20,075 ### ### 0.0
2011-Jul-08 Fri ### ### ### 1.055 38,622 0 ### ### 0.1
2011-Jul-07 Thu ### ### ### ### 14.1 14.1 0.0
2011-Jul-06 Wed ### 1.075 ### 1.075 17,773 9,552 76.5 76.5 ###
2011-Jul-05 Tue ### ### ### 1.025 145,187 0 82.5 82.5 ###
2011-Jul-04 Mon 1 ### 1 ### 522,527 ### ### ### 0.0
2011-Jul-01 Fri ### ### 0.985 0.985 270,476 ### ### ### ###
2011-Jun-30 Thu ### 1 ### ### 21.8 21.8 0.0
2011-Jun-29 Wed 1 1 ### ### 27.8 27.8 0.0
2011-Jun-28 Tue 1.025 1.025 1 ### 248,521 251,627 ### ### 0.0
2011-Jun-27 Mon ### ### ### 1.025 28.0 28.0 ###
2011-Jun-24 Fri ### ### ### 1.045 ### ### 0.1
2011-Jun-23 Thu ### ### ### ### 109,640 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 6,450 0 74.7 74.7 0.0
2011-Jun-20 Mon 1.045 ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### 1.045 ### ### 0.1
2011-Jun-16 Thu ### ### ### ### 158,321 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### 1.045 169,059 0 ### ### 0.1
2011-Jun-14 Tue ### 1.055 ### ### 54,657 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 123,577 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 1.085 ### 1.055 ### 26,529 ### 80.1 80.1 0.0
2011-Jun-07 Tue ### ### ### 1.055 25,753 0 31.1 31.1 0.1
2011-Jun-06 Mon ### ### 1.055 1.055 80,159 42,283 ### ### 0.1
2011-Jun-03 Fri 1.055 ### 1.055 ### ### ### 0.0
2011-Jun-02 Thu ### ### 1.055 1.055 32,242 ### ### ### 0.1
2011-Jun-01 Wed 1.075 ### ### ### 23.3 23.3 0.0
2011-May-31 Tue 1.055 1.075 ### 1.075 77.5 77.5 ###
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri 1.025 ### 1.025 ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 206,388 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 258,029 0 17.0 17.0 0.0
2011-May-24 Tue ### 1.055 ### ### 189,484 99,952 72.9 72.9 0.0
2011-May-23 Mon ### ### 1.055 ### 297,857 ### ### ### 0.0
2011-May-20 Fri ### ### 1.055 1.075 81.1 81.1 ###
2011-May-19 Thu ### ### 1.025 1.055 320,282 164,144 ### ### 0.1
2011-May-18 Wed ### ### ### 1.075 58,847 0 83.1 83.1 ###
2011-May-17 Tue ### ### ### ### 19.1 19.1 0.0
2011-May-16 Mon ### ### ### ### 27.7 27.7 0.0
2011-May-13 Fri ### ### ### ### 81,183 0 27.7 27.7 0.0
2011-May-12 Thu ### ### ### ### 78,423 0 30.4 30.4 0.0
2011-May-11 Wed ### ### ### 1.055 159,180 0 ### ### 0.1
2011-May-10 Tue ### ### ### ### 721,944 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 175,570 0 76.8 76.8 0.0
2011-May-06 Fri ### ### ### 1.025 ### ### ###
2011-May-05 Thu ### ### ### ### 264,428 0 4.5 4.5 0.0
2011-May-04 Wed ### ### ### ### 18.4 18.4 0.0
2011-May-03 Tue ### ### 1.145 ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### 1.155 ### ### 82.9 82.9 0.0
2011-Apr-28 Thu 1.175 1.175 ### ### ### ### 0.0
2011-Apr-27 Wed ### ### 1.175 1.175 103,925 61,055 ### ### ###
2011-Apr-21 Thu 1.2 1.2 1.175 ### 54,058 ### 24.6 24.6 0.0
2011-Apr-20 Wed ### 1.2 ### ### 69.4 69.4 0.0
2011-Apr-19 Tue ### 1.2 ### 1.2 91.2 91.2 0.1
2011-Apr-18 Mon 1.185 ### 1.175 1.175 31.6 31.6 ###
2011-Apr-15 Fri ### ### 1.175 1.175 30,123 ### ### ### ###
2011-Apr-14 Thu ### ### ### ### 1,256,752 0 78.7 78.7 0.0
2011-Apr-13 Wed 1.185 1.2 ### ### 26.1 26.1 0.0
2011-Apr-12 Tue 1.21 1.225 ### 1.2 1,670,824 1,023,379 ### ### 0.1
2011-Apr-11 Mon 1.23 1.24 1.22 1.22 375,173 ### ### ### 0.1
2011-Apr-08 Fri ### 1.24 1.21 1.22 ### ### 0.1
2011-Apr-07 Thu 1.21 1.22 ### 1.22 78.0 78.0 0.1
2011-Apr-06 Wed 1.24 1.24 ### 1.2 861,349 ### 10.0 10.0 0.1
2011-Apr-05 Tue 1.22 1.24 1.22 ### 831,970 1,023,323 ### ### 0.0
2011-Apr-04 Mon 1.25 1.25 1.185 1.24 133,228 ### ### ### 0.1
2011-Apr-01 Fri 1.24 1.26 ### 1.22 ### ### 0.1
2011-Mar-31 Thu 1.24 1.25 1.22 1.23 167,550 206,924 ### ### 0.1
2011-Mar-30 Wed 1.25 1.25 1.225 1.25 98,124 121,428 ### ### ###
2011-Mar-29 Tue 1.25 1.255 1.245 1.25 397,926 ### ### ### ###
2011-Mar-28 Mon 1.23 1.23 1.21 1.21 72,671 88,658 24.3 24.3 ###
2011-Mar-25 Fri 1.21 1.25 1.2 1.23 76.6 76.6 0.1
2011-Mar-24 Thu ### 1.22 ### 1.22 19,126 ### ### ### 0.1
2011-Mar-23 Wed 1.24 1.24 1.185 1.23 126,151 152,958 ### ### 0.1
2011-Mar-22 Tue ### 1.24 ### 1.22 7,558 4,685 27.8 27.8 0.1
2011-Mar-21 Mon ### 1.24 ### ### ### ### 0.0
2011-Mar-18 Fri ### 1.2 1.175 1.2 63.5 63.5 0.1
2011-Mar-17 Thu ### 1.175 ### 1.175 75.1 75.1 ###
2011-Mar-16 Wed 1.2 1.2 ### 1.185 44,278 ### 11.6 11.6 0.1
2011-Mar-15 Tue 1.255 1.255 1.2 1.2 229,223 281,371 ### ### 0.1
2011-Mar-14 Mon 1.25 1.25 1.25 1.25 246,723 ### 78.2 78.2 ###
2011-Mar-11 Fri 1.26 ### 1.25 1.26 153,171 ### 69.8 69.8 ###
2011-Mar-10 Thu 1.25 1.27 1.25 1.26 ### ### ###
2011-Mar-09 Wed 1.27 1.275 1.27 1.27 ### ### ###
2011-Mar-08 Tue 1.275 1.275 1.26 1.27 ### ### ###
2011-Mar-07 Mon 1.27 1.28 1.26 ### ### ### 0.0
2011-Mar-04 Fri ### 1.28 1.26 1.28 73.8 73.8 ###
2011-Mar-03 Thu 1.27 1.28 1.26 1.27 66.0 66.0 ###
2011-Mar-02 Wed 1.25 1.26 1.24 1.26 75.2 75.2 ###
2011-Mar-01 Tue 1.255 1.27 1.25 1.26 73.3 73.3 ###
2011-Feb-28 Mon 1.26 ### 1.25 1.255 45,225 ### 35.0 35.0 ###
2011-Feb-25 Fri 1.25 1.26 1.25 1.26 43,058 ### ### ### ###
2011-Feb-24 Thu 1.25 1.26 1.25 1.25 70.9 70.9 ###
2011-Feb-23 Wed 1.26 1.27 1.26 1.26 67.4 67.4 ###
2011-Feb-22 Tue 1.27 1.28 1.255 1.28 ### ### ###
2011-Feb-21 Mon 1.275 1.285 1.26 1.27 9,471 12,051 41.4 41.4 ###
2011-Feb-18 Fri 1.25 1.255 1.24 1.255 ### ### ###
2011-Feb-17 Thu 1.255 1.26 1.24 1.24 ### ### 0.1
2011-Feb-16 Wed 1.27 1.28 1.255 1.255 ### ### ###
2011-Feb-15 Tue ### ### 1.26 1.26 ### ### ###
2011-Feb-14 Mon ### 1.285 ### 1.27 60,973 39,175 ### ### ###
2011-Feb-11 Fri ### ### 1.26 1.26 82,858 ### 7.8 7.8 ###
2011-Feb-10 Thu ### ### ### ### 79.4 79.4 0.0
2011-Feb-09 Wed 1.285 1.325 1.26 1.26 343,976 444,588 20.9 20.9 ###
2011-Feb-08 Tue 1.28 1.285 1.26 1.26 22.3 22.3 ###
2011-Feb-07 Mon 1.28 1.285 1.27 1.28 235,852 ### ### ### ###
2011-Feb-04 Fri 1.28 1.28 1.26 1.28 83,047 ### ### ### ###
2011-Feb-03 Thu 1.28 1.28 ### 1.28 ### ### ###
2011-Feb-02 Wed 1.27 1.285 1.27 1.285 86,424 ### 74.6 74.6 ###
2011-Feb-01 Tue 1.26 1.28 1.26 1.275 54,882 ### 76.7 76.7 ###
2011-Jan-31 Mon 1.28 1.285 1.26 1.26 90,740 ### ### ### ###
2011-Jan-28 Fri 1.285 ### 1.26 ### 89,020 56,082 34.8 34.8 0.0
2011-Jan-27 Thu 1.28 1.29 1.28 1.29 76.2 76.2 0.1
2011-Jan-25 Tue 1.28 1.29 1.28 1.28 570,450 733,028 ### ### ###
2011-Jan-24 Mon 1.27 1.28 1.25 1.28 79.9 79.9 ###
2011-Jan-21 Fri 1.27 1.275 1.26 1.275 40,279 51,053 ### ### ###
2011-Jan-20 Thu 1.27 1.275 1.225 1.26 ### ### ###
2011-Jan-19 Wed 1.27 1.275 1.23 1.275 ### ### ###
2011-Jan-18 Tue 1.25 1.25 1.23 1.24 51,041 ### ### ### 0.1
2011-Jan-17 Mon 1.26 1.27 1.225 1.25 37.1 37.1 ###
2011-Jan-14 Fri 1.23 1.25 1.23 1.25 10,350 ### ### ### ###
2011-Jan-13 Thu 1.26 1.28 1.23 1.28 ### ### ###
2011-Jan-12 Wed 1.28 1.28 1.26 1.26 ### ### ###
2011-Jan-11 Tue 1.28 1.28 1.26 1.28 ### ### ###
2011-Jan-10 Mon 1.285 1.285 ### 1.285 ### ### ###
2011-Jan-07 Fri 1.27 1.28 1.27 1.275 76.2 76.2 ###
2011-Jan-06 Thu 1.225 1.28 1.225 1.28 ### ### ###
2011-Jan-05 Wed 1.255 1.255 1.225 1.225 ### ### 0.1
2011-Jan-04 Tue 1.27 1.27 1.255 1.27 64,141 80,978 65.7 65.7 ###
2010-Dec-31 Fri 1.28 1.28 1.26 1.27 23.8 23.8 ###
2010-Dec-30 Thu ### ### 1.26 1.26 71,271 ### 9.3 9.3 ###
2010-Dec-29 Wed 1.26 ### 1.26 ### ### ### 0.0
2010-Dec-24 Fri 1.28 1.28 ### ### ### ### 0.0
2010-Dec-23 Thu 1.29 ### 1.28 1.28 62,825 ### ### ### ###
2010-Dec-22 Wed 1.29 ### ### ### 69,243 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 460,084 0 31.6 31.6 0.0
2010-Dec-20 Mon 1.29 ### 1.29 ### 218,023 140,624 ### ### 0.0
2010-Dec-17 Fri 1.29 1.29 1.27 1.27 66,772 ### ### ### ###
2010-Dec-16 Thu ### 1.29 ### 1.29 ### ### 0.1
2010-Dec-15 Wed 1.255 ### 1.255 ### ### ### 0.0
2010-Dec-14 Tue ### ### 1.255 1.255 ### ### ###
2010-Dec-13 Mon 1.26 ### 1.245 ### 287,443 ### 89.4 89.4 0.0
2010-Dec-10 Fri 1.27 ### 1.255 1.26 ### ### ###
2010-Dec-09 Thu 1.24 1.28 1.24 1.28 105,654 133,124 86.9 86.9 ###
2010-Dec-08 Wed ### 1.25 ### 1.23 80.8 80.8 0.1
2010-Dec-07 Tue 1.2 1.27 1.2 1.27 ### ### ###
2010-Dec-06 Mon 1.245 1.27 1.24 1.24 44,543 ### ### ### 0.1
2010-Dec-03 Fri 1.245 1.25 1.23 1.245 46,521 57,686 ### ### 0.1
2010-Dec-02 Thu 1.25 1.27 1.2 1.255 ### ### ###
2010-Dec-01 Wed 1.25 1.27 1.25 1.25 60,448 ### 68.6 68.6 ###
2010-Nov-30 Tue ### 1.27 1.25 1.27 129,843 ### 74.5 74.5 ###
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### 1.29 ### 82.7 82.7 0.0
2010-Nov-25 Thu 1.255 ### 1.255 ### 33,154 ### 88.9 88.9 0.0
2010-Nov-24 Wed 1.185 ### 1.185 1.25 73,175 43,356 ### ### ###
2010-Nov-23 Tue 1.28 1.28 1.22 1.23 ### ### 0.1
2010-Nov-22 Mon 1.325 1.385 ### ### 213,073 147,553 ### ### 0.0
2010-Nov-19 Fri 1.27 ### 1.27 1.325 ### ### 0.1
2010-Nov-18 Thu ### ### 1.25 1.26 ### ### ###
2010-Nov-17 Wed ### ### 1.275 1.275 ### ### ###
2010-Nov-16 Tue ### 1.345 ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 68,058 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 36.1 36.1 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 20,024 0 ### ### 0.0
2010-Nov-09 Tue 1.345 1.345 ### ### ### ### 0.0
2010-Nov-08 Mon 1.345 ### ### 1.345 ### ### ###
2010-Nov-05 Fri ### ### ### ### 38,778 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 44,985 0 17.1 17.1 0.0
2010-Nov-03 Wed ### ### ### 1.345 53,544 0 88.2 88.2 ###
2010-Nov-02 Tue ### ### ### ### 22.9 22.9 0.0
2010-Nov-01 Mon ### ### ### ### 131,559 0 25.3 25.3 0.0
2010-Oct-29 Fri ### ### ### ### 113,049 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 39,048 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 72,388 0 77.8 77.8 0.0
2010-Oct-26 Tue 1.29 ### 1.29 ### ### ### 0.0
2010-Oct-25 Mon 1.28 ### 1.28 1.28 58.8 58.8 ###
2010-Oct-22 Fri ### ### 1.27 1.27 695,647 ### ### ### ###
2010-Oct-21 Thu 1.345 ### 1.285 ### 14.5 14.5 0.0
2010-Oct-20 Wed ### ### ### 1.345 71,982 0 ### ### ###
2010-Oct-19 Tue ### ### ### 1.355 ### ### ###
2010-Oct-18 Mon ### ### ### ### 79.9 79.9 0.0
2010-Oct-15 Fri 1.26 1.325 1.26 ### ### ### 0.0
2010-Oct-14 Thu 1.255 1.275 1.25 1.26 134,374 169,647 ### ### ###
2010-Oct-13 Wed ### 1.25 ### 1.25 78.5 78.5 ###
2010-Oct-12 Tue 1.25 1.25 1.225 1.225 ### ### 0.1
2010-Oct-11 Mon ### 1.25 ### 1.25 86.8 86.8 ###
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu 1.185 1.2 ### ### ### ### 0.0
2010-Oct-06 Wed ### 1.21 1.185 1.185 20.0 20.0 0.1
2010-Oct-05 Tue 1.21 1.21 ### ### 63,288 38,289 31.5 31.5 0.0
2010-Oct-04 Mon 1.22 ### 1.2 1.2 20.1 20.1 0.1
2010-Oct-01 Fri 1.2 1.22 ### 1.185 89,379 54,521 24.8 24.8 0.1
2010-Sep-30 Thu ### 1.21 ### 1.21 88.7 88.7 ###
2010-Sep-29 Wed ### ### ### 1.175 292,357 0 ### ### ###
2010-Sep-28 Tue 1.125 ### 1.125 ### 77.4 77.4 0.0
2010-Sep-27 Mon 1.125 ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 37,625 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 136,371 0 17.9 17.9 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 333,750 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 19.2 19.2 0.0
2010-Sep-16 Thu ### ### ### ### 136,872 0 38.9 38.9 0.0
2010-Sep-15 Wed ### ### ### ### 47,225 0 26.3 26.3 0.0
2010-Sep-14 Tue 1.125 ### ### 1.125 67.8 67.8 ###
2010-Sep-13 Mon 1.125 1.125 ### 1.125 157,270 ### ### ### ###
2010-Sep-10 Fri ### ### ### 1.125 77.4 77.4 ###
2010-Sep-09 Thu ### ### ### ### 165,942 0 ### ### 0.0
2010-Sep-08 Wed ### 1.125 ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 133,487 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### 1.085 1.085 ### ### 0.1
2010-Sep-02 Thu ### 1.125 ### ### 253,154 ### 80.3 80.3 0.0
2010-Sep-01 Wed ### ### 1.075 ### 64,940 ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 143,829 0 19.4 19.4 0.0
2010-Aug-30 Mon ### ### 1.085 ### 81,681 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### 1.075 ### ### ###
2010-Aug-26 Thu ### ### ### ### 118,150 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 15.5 15.5 0.0
2010-Aug-24 Tue 1.125 ### ### ### 28.8 28.8 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### 1.145 ### ### ### ### 0.0
2010-Aug-19 Thu 1.145 ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### 1.145 193,441 0 33.5 33.5 ###
2010-Aug-17 Tue 1.145 ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 98,826 0 ### ### 0.0
2010-Aug-13 Fri ### ### 1.125 ### ### ### 0.0
2010-Aug-12 Thu ### ### 1.125 1.125 26,485 ### 26.8 26.8 ###
2010-Aug-11 Wed ### ### ### ### 35,184 0 ### ### 0.0
2010-Aug-10 Tue ### 1.145 1.125 ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 52,225 0 20.6 20.6 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 72,825 0 30.7 30.7 0.0
2010-Aug-03 Tue ### 1.145 ### ### 76.3 76.3 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 1.125 ### ### ### ### ### 0.0
2010-Jul-29 Thu ### 1.125 ### 1.125 16,479 ### ### ### ###
2010-Jul-28 Wed ### ### ### 1.125 ### ### ###
2010-Jul-27 Tue ### ### ### ### 85,828 0 28.6 28.6 0.0
2010-Jul-26 Mon ### ### ### ### 81.8 81.8 0.0
2010-Jul-23 Fri ### ### ### ### 94,129 0 ### ### 0.0
2010-Jul-22 Thu 1.125 ### ### ### ### ### 0.0
2010-Jul-21 Wed 1.125 ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### 1.125 ### 139,650 78,553 ### ### 0.0
2010-Jul-19 Mon ### ### ### 1.125 ### ### ###
2010-Jul-16 Fri ### ### ### 1.125 235,545 0 76.4 76.4 ###
2010-Jul-15 Thu 1.125 ### ### ### 44,245 0 ### ### 0.0
2010-Jul-14 Wed ### ### 1.125 ### 46,024 25,888 21.6 21.6 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 83.9 83.9 0.0
2010-Jul-09 Fri 1.125 ### ### ### 18.7 18.7 0.0
2010-Jul-08 Thu ### ### ### ### 135,426 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 70,055 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 19,474 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 87.7 87.7 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu 1.125 ### 1.125 ### ### ### 0.0
2010-Jun-30 Wed ### ### ### 1.155 581,243 0 27.8 27.8 0.1
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### 1.155 53,579 0 43.5 43.5 0.1
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 625,746 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 35,674 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 99,489 0 35.7 35.7 0.0
2010-Jun-21 Mon 1.2 1.24 ### ### 24.7 24.7 0.0
2010-Jun-18 Fri ### 1.155 ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 54,376 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 111,147 0 71.4 71.4 0.0
2010-Jun-15 Tue ### ### 1.085 ### 83,181 45,125 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 100,789 0 27.7 27.7 0.0
2010-Jun-10 Thu ### 1.125 ### ### 483,029 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 289,084 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 90,677 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 42,381 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 258,371 0 ### ### 0.0
2010-May-28 Fri ### 1.125 ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### 1.085 ### 28.5 28.5 0.0
2010-May-25 Tue ### ### ### 1.125 92,176 0 ### ### ###
2010-May-24 Mon ### ### ### ### 240,847 0 15.8 15.8 0.0
2010-May-21 Fri ### ### 1.055 ### 438,424 ### 12.7 12.7 0.0
2010-May-20 Thu ### 1.175 ### ### 84.0 84.0 0.0
2010-May-19 Wed 1.22 ### ### ### ### ### 0.0
2010-May-18 Tue 1.225 ### 1.22 1.225 47,341 28,878 ### ### 0.1
2010-May-17 Mon 1.245 1.245 1.22 1.245 207,873 ### ### ### 0.1
2010-May-14 Fri 1.26 1.26 1.24 1.255 726,180 907,725 ### ### ###
2010-May-13 Thu 1.255 1.26 1.25 1.25 41,682 ### ### ### ###
2010-May-12 Wed 1.27 1.27 1.26 1.26 ### ### ###
2010-May-11 Tue 1.26 ### 1.26 1.27 84.8 84.8 ###
2010-May-10 Mon 1.24 ### 1.24 1.25 53.9 53.9 ###
2010-May-07 Fri 1.25 1.25 ### 1.24 ### ### 0.1
2010-May-06 Thu ### ### 1.25 1.25 17.0 17.0 ###
2010-May-05 Wed ### ### 1.25 1.255 79,625 ### 16.3 16.3 ###
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### 1.27 ### ### ### 0.0
2010-Apr-30 Fri 1.28 ### 1.245 ### ### ### 0.0
2010-Apr-29 Thu ### ### 1.275 1.28 307,482 ### 14.4 14.4 ###
2010-Apr-28 Wed 1.345 ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### 1.345 169,788 0 30.6 30.6 ###
2010-Apr-23 Fri ### ### ### 1.375 ### ### 0.1
2010-Apr-22 Thu ### 1.4 ### ### ### ### 0.0
2010-Apr-21 Wed ### 1.4 ### ### 66.8 66.8 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 33.5 33.5 0.0
2010-Apr-16 Fri ### 1.4 ### ### ### ### 0.0
2010-Apr-15 Thu 1.4 1.4 ### ### 65,841 46,088 36.0 36.0 0.0
2010-Apr-14 Wed 1.4 1.4 1.385 ### 95,181 ### ### ### 0.0
2010-Apr-13 Tue ### 1.41 ### ### 103,171 ### 80.7 80.7 0.0
2010-Apr-12 Mon 1.385 1.4 ### 1.4 76.2 76.2 ###
2010-Apr-09 Fri ### ### 1.345 1.345 ### ### ###
2010-Apr-08 Thu ### ### 1.355 ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 109,022 0 ### ### 0.0
2010-Apr-06 Tue ### 1.4 ### ### 69.2 69.2 0.0
2010-Apr-01 Thu ### 1.41 ### 1.355 ### ### ###
2010-Mar-31 Wed ### ### ### ### 1,449,852 0 15.8 15.8 0.0
2010-Mar-30 Tue 1.41 ### ### ### ### ### 0.0
2010-Mar-29 Mon 1.4 1.41 1.385 1.41 51,653 72,185 75.6 75.6 ###
2010-Mar-26 Fri ### ### ### ### 28.4 28.4 0.0
2010-Mar-25 Thu ### 1.4 ### 1.385 26,786 18,750 ### ### 0.1
2010-Mar-24 Wed ### ### ### ### 81,850 0 31.9 31.9 0.0
2010-Mar-23 Tue 1.41 1.41 1.4 1.41 87,680 ### 70.1 70.1 ###
2010-Mar-22 Mon 1.4 ### ### ### 76.5 76.5 0.0
2010-Mar-19 Fri ### 1.42 ### 1.4 ### ### ###
2010-Mar-18 Thu ### ### ### ### 132,174 0 90.5 90.5 0.0
2010-Mar-17 Wed ### 1.325 ### 1.325 645,045 427,342 82.2 82.2 0.1
2010-Mar-16 Tue ### 1.325 ### ### 239,052 158,371 22.7 22.7 0.0
2010-Mar-15 Mon 1.355 ### ### ### 78.5 78.5 0.0
2010-Mar-12 Fri ### ### ### ### 173,248 0 26.3 26.3 0.0
2010-Mar-11 Thu ### ### ### 1.355 93,176 0 ### ### ###
2010-Mar-10 Wed ### ### ### ### 74.7 74.7 0.0
2010-Mar-09 Tue 1.325 ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### 1.325 82.4 82.4 0.1
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 51,525 0 34.6 34.6 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 753,156 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 75,976 0 18.7 18.7 0.0
2010-Feb-24 Wed ### ### ### ### 25,025 0 89.5 89.5 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 28.9 28.9 0.0
2010-Feb-18 Thu ### ### ### ### 25.3 25.3 0.0
2010-Feb-17 Wed ### ### ### ### 465,671 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 78.8 78.8 0.0
2010-Feb-12 Fri ### ### ### ### 88.9 88.9 0.0
2010-Feb-11 Thu ### ### 1.275 1.275 71,287 45,445 14.1 14.1 ###
2010-Feb-10 Wed ### ### 1.275 1.275 23.9 23.9 ###
2010-Feb-09 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2010-Feb-08 Mon ### ### 1.26 1.26 ### ### ###
2010-Feb-05 Fri ### ### 1.29 ### ### ### 0.0
2010-Feb-04 Thu 1.325 ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### 1.325 1.325 38,378 25,425 ### ### 0.1
2010-Feb-02 Tue ### ### ### ### 52,380 0 19.2 19.2 0.0
2010-Feb-01 Mon ### ### ### ### 40.4 40.4 0.0
2010-Jan-29 Fri ### ### ### ### 81.3 81.3 0.0
2010-Jan-28 Thu ### 1.41 ### 1.375 19.5 19.5 0.1
2010-Jan-27 Wed 1.42 1.42 1.385 ### 36.0 36.0 0.0
2010-Jan-25 Mon 1.455 1.46 ### 1.44 20.1 20.1 0.1
2010-Jan-22 Fri 1.43 1.46 1.41 1.455 212,371 304,752 ### ### ###
2010-Jan-21 Thu 1.45 1.46 1.41 1.45 ### ### ###
2010-Jan-20 Wed ### 1.455 ### 1.45 89.5 89.5 ###
2010-Jan-19 Tue 1.43 ### 1.41 1.41 ### ### ###
2010-Jan-18 Mon ### 1.43 ### 1.43 286,653 204,956 92.3 92.3 0.1
2010-Jan-15 Fri ### ### ### ### 82.8 82.8 0.0
2010-Jan-14 Thu 1.375 1.375 1.355 1.355 ### ### ###
2010-Jan-13 Wed ### 1.375 ### 1.375 89,370 61,441 ### ### 0.1
2010-Jan-12 Tue ### ### ### ### 34,378 0 76.8 76.8 0.0
2010-Jan-11 Mon ### 1.375 ### ### 159,553 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 97,521 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 47,974 0 26.1 26.1 0.0
2010-Jan-04 Mon ### ### 1.285 1.29 34,358 22,075 19.1 19.1 0.1
2009-Dec-31 Thu ### ### ### ### 26,879 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 24.9 24.9 0.0
2009-Dec-29 Tue ### ### 1.285 ### 62.7 62.7 0.0
2009-Dec-24 Thu 1.29 1.29 1.275 1.275 17.5 17.5 ###
2009-Dec-23 Wed 1.29 1.29 1.275 1.275 ### ### ###
2009-Dec-22 Tue 1.29 ### 1.285 1.29 67.9 67.9 0.1
2009-Dec-21 Mon 1.325 1.325 1.28 1.285 39,156 ### 14.9 14.9 ###
2009-Dec-18 Fri ### ### 1.275 1.28 19,584 12,484 22.4 22.4 ###
2009-Dec-17 Thu 1.275 ### 1.26 ### 84.1 84.1 0.0
2009-Dec-16 Wed ### ### 1.27 1.28 ### ### ###
2009-Dec-15 Tue ### ### ### ### 73.2 73.2 0.0
2009-Dec-14 Mon ### ### ### ### 48,727 0 20.7 20.7 0.0
2009-Dec-11 Fri ### ### ### ### 40,684 0 79.9 79.9 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 122,048 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 147,579 0 16.9 16.9 0.0
2009-Dec-07 Mon ### ### ### ### 64,654 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 39,548 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 1.355 ### ### ### 141,827 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### 1.355 ### ### ###
2009-Nov-30 Mon ### ### ### 1.325 150,876 0 22.1 22.1 0.1
2009-Nov-27 Fri ### ### ### ### 213,480 0 36.3 36.3 0.0
2009-Nov-26 Thu ### ### ### 1.345 27.1 27.1 ###
2009-Nov-25 Wed ### 1.385 ### 1.375 33.4 33.4 0.1
2009-Nov-24 Tue ### ### ### 1.375 102,957 0 ### ### 0.1
2009-Nov-23 Mon 1.345 1.4 1.345 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 114,920 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### 1.325 115,928 0 36.6 36.6 0.1
2009-Nov-18 Wed ### ### ### ### 194,759 0 ### ### 0.0
2009-Nov-17 Tue ### 1.4 1.355 1.355 118,076 162,649 ### ### ###
2009-Nov-16 Mon ### 1.4 ### ### ### ### 0.0
2009-Nov-13 Fri ### 1.445 ### ### 72.3 72.3 0.0
2009-Nov-12 Thu ### 1.345 ### ### 501,289 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### 1.355 ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 1.28 ### 137,080 ### ### ### 0.0
2009-Nov-09 Mon 1.26 ### 1.26 1.26 60.0 60.0 ###
2009-Nov-06 Fri 1.29 ### 1.29 1.29 63,058 40,672 63.1 63.1 0.1
2009-Nov-05 Thu ### 1.345 1.255 1.285 53,726 69,843 ### ### ###
2009-Nov-04 Wed 1.345 1.345 1.275 1.28 7.5 7.5 ###
2009-Nov-03 Tue ### ### ### ### 44,784 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 126,177 0 26.8 26.8 0.0
2009-Oct-30 Fri ### ### ### ### 27.1 27.1 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### 1.355 ### 190,485 129,053 ### ### 0.0
2009-Oct-27 Tue 1.385 ### 1.355 1.355 137,670 93,271 29.6 29.6 ###
2009-Oct-26 Mon ### 1.47 1.385 1.4 170,224 ### ### ### ###
2009-Oct-23 Fri 1.43 ### 1.43 1.445 23,121 ### ### ### ###
2009-Oct-22 Thu 1.43 1.44 1.42 ### 27,773 ### ### ### 0.0
2009-Oct-21 Wed 1.4 1.46 ### 1.455 ### ### ###
2009-Oct-20 Tue 1.44 ### 1.43 1.46 188,354 134,673 77.4 77.4 0.1
2009-Oct-19 Mon ### 1.44 ### ### ### ### 0.0
2009-Oct-16 Fri 1.41 1.41 ### 1.355 ### ### ###
2009-Oct-15 Thu 1.42 1.42 1.4 1.41 35.2 35.2 ###
2009-Oct-14 Wed ### ### ### ### 364,983 0 60.5 60.5 0.0
2009-Oct-13 Tue ### 1.49 1.345 ### 129,356 ### 15.3 15.3 0.0
2009-Oct-12 Mon 1.5 1.5 ### ### 9.5 9.5 0.0
2009-Oct-09 Fri 1.49 ### 1.45 1.45 776,685 ### ### ### ###
2009-Oct-08 Thu ### 1.5 ### 1.47 65,187 ### 79.5 79.5 ###
2009-Oct-07 Wed 1.44 1.48 1.42 1.42 21.9 21.9 ###
2009-Oct-06 Tue 1.46 1.47 1.425 1.425 41,222 ### ### ### ###
2009-Oct-05 Mon 1.48 1.48 1.42 1.44 15.2 15.2 0.1
2009-Oct-02 Fri 1.5 1.5 ### 1.48 29.9 29.9 0.1
2009-Oct-01 Thu 1.55 1.55 ### 1.55 70.3 70.3 ###
2009-Sep-30 Wed 1.52 1.55 ### 1.55 80.6 80.6 ###
2009-Sep-29 Tue 1.51 1.52 1.49 ### 71.4 71.4 0.0
2009-Sep-28 Mon 1.5 1.51 1.47 1.51 ### ### 0.1
2009-Sep-25 Fri 1.44 1.51 ### 1.47 131,746 ### 80.4 80.4 ###
2009-Sep-24 Thu 1.45 1.47 1.41 1.41 196,853 ### ### ### ###
2009-Sep-23 Wed 1.48 1.52 1.48 ### 80.0 80.0 0.0
2009-Sep-22 Tue 1.48 1.48 1.445 1.48 106,489 155,740 ### ### 0.1
2009-Sep-21 Mon 1.52 1.52 1.47 1.48 419,327 ### 21.7 21.7 0.1
2009-Sep-18 Fri 1.54 1.545 1.51 1.52 24.7 24.7 0.1
2009-Sep-17 Thu 1.53 1.55 1.5 1.54 31,557 48,124 65.7 65.7 ###
2009-Sep-16 Wed 1.56 1.56 1.53 1.53 102,144 ### 16.9 16.9 ###
2009-Sep-15 Tue 1.58 ### 1.56 1.57 35.7 35.7 0.1
2009-Sep-14 Mon ### 1.58 ### 1.57 ### ### 0.1
2009-Sep-11 Fri 1.525 1.55 1.5 1.545 74.4 74.4 ###
2009-Sep-10 Thu 1.51 1.525 1.5 1.52 ### ### 0.1
2009-Sep-09 Wed 1.5 1.51 ### 1.51 374,141 282,476 73.9 73.9 0.1
2009-Sep-08 Tue 1.49 ### 1.48 ### 68.9 68.9 0.0
2009-Sep-07 Mon 1.41 1.48 1.41 1.48 76,085 109,942 ### ### 0.1
2009-Sep-04 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2009-Sep-03 Thu 1.43 1.46 1.43 1.43 11,255 ### 62.0 62.0 0.1
2009-Sep-02 Wed 1.45 1.45 1.41 1.445 38,577 ### ### ### ###
2009-Sep-01 Tue 1.44 1.48 1.43 1.48 16,151 ### 85.4 85.4 0.1
2009-Aug-31 Mon 1.485 1.49 1.41 1.48 46,471 67,382 39.9 39.9 0.1
2009-Aug-28 Fri 1.45 ### 1.45 ### ### ### 0.0
2009-Aug-27 Thu 1.48 1.48 1.43 1.43 367,442 534,628 14.9 14.9 0.1
2009-Aug-26 Wed 1.48 ### 1.47 1.48 61.8 61.8 0.1
2009-Aug-25 Tue 1.44 1.5 1.44 1.48 ### ### 0.1
2009-Aug-24 Mon 1.47 1.48 1.42 1.44 71,257 103,322 ### ### 0.1
2009-Aug-21 Fri 1.49 1.49 1.44 1.45 185,977 272,456 27.5 27.5 ###
2009-Aug-20 Thu 1.49 1.49 1.44 1.49 73.6 73.6 ###
2009-Aug-19 Wed 1.48 1.51 1.48 1.5 77.7 77.7 0.1
2009-Aug-18 Tue 1.48 1.52 ### 1.5 28,345 21,542 ### ### 0.1
2009-Aug-17 Mon 1.52 1.525 1.5 1.525 159,086 ### 74.2 74.2 0.1
2009-Aug-14 Fri 1.5 1.53 1.5 1.52 75.1 75.1 0.1
2009-Aug-13 Thu 1.49 1.51 1.46 1.49 178,483 265,047 60.0 60.0 ###
2009-Aug-12 Wed 1.47 1.475 1.46 1.46 15,429 22,642 27.8 27.8 0.1
2009-Aug-11 Tue 1.47 1.485 1.43 1.46 81,573 ### 27.7 27.7 0.1
2009-Aug-10 Mon 1.45 1.49 1.41 1.46 ### ### 0.1
2009-Aug-07 Fri ### 1.5 1.44 1.45 ### ### ###
2009-Aug-06 Thu 1.5 1.51 ### 1.51 69,050 ### ### ### 0.1
2009-Aug-05 Wed 1.49 1.53 ### 1.525 ### ### 0.1
2009-Aug-04 Tue 1.48 1.49 1.445 1.485 ### ### ###
2009-Aug-03 Mon 1.4 ### 1.4 1.49 92.0 92.0 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 10:00:49 thru 2025-05-18 10:00:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000