(CRE) CRESCENT GOLD LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-18 08:14:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CRE) CRESCENT GOLD LIMITED home page...

TOC Company Info for CRE Fundamental

Company Details for (CRE) CRESCENT GOLD LIMITED

Listing Code	CRE
Listing Name	CRESCENT GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat May 19 19:01:03 EST 2012
ISIN Name	CRESCENT GOLD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRE5

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for CRE .. Monday 14th May 2012

CRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 19 19:01:03 EST 2012

Company Fundamental Data News

More Historic Detail for Company CRE

Fundamental Data for (CRE) CRESCENT GOLD LIMITED

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	###	###	###	###	0.049
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low			###	###	###
Net Profit Margin%	-72.55	-72.55	-72.55	-72.55	###
Operating Margin%	-72.55	-72.55	-72.55	-72.55	###
Return on Avg Assets%	-122.57	-122.57	-122.57	-122.57	###
Return on Avg Equity%	-218.79	-218.79	-218.79	-218.79	###
No. Employees	###	###	###	###	###
52Week High	###	###	###	###	###
52Week Low	###	###	###	###	###

Fundamental News for CRE Options

Score Company CRE for Ownership

News Details for (CRE) CRESCENT GOLD LIMITED

Ctr	Links	Date	News	Score
1	an	2012-05-21	^{2019-10-29 11:55 GMT,} Price Closed at $0.054	4
Price range $0.028 -> $0.525, for Dates 2004-Mar-05 Fri -> 2012-May-14 Mon

News Options owned by CRE Warrants

No OPTIONS for company (CRE) CRESCENT GOLD LIMITED.

Options Warrants owned by CRE Charting

No Warrants for company (CRE) CRESCENT GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CRE) CRESCENT GOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	1	0.0
MAX	0.525	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CRE

Weekly Format Enhanced Daily Prices for CRE Basic

End of day Prices (Enhanced format),

last 120 Days for (CRE) CRESCENT GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2012-May-21 Mon	0.054	0.054	0.054	0.054	0				###
2012-May-18 Fri	0.054	0.054	0.054	0.054	0				###
2012-May-17 Thu	0.054	0.054	0.054	0.054	0				###
2012-May-16 Wed	0.054	0.054	0.054	0.054	0				###
2012-May-15 Tue	0.054	0.054	0.054	0.054	0				###
2012-May-14 Mon	0.052	0.054	0.052	0.054	###	4,982	3.8	###	###
2012-May-11 Fri	###	0.049	###	0.049	###	###	###	99.8	###
2012-May-10 Thu	###	###	###	###	###	1,750	###	###	-0.7
2012-May-09 Wed	###	###	###	###	6,250	###	###	###	-0.7
2012-May-08 Tue	###	###	###	###	###	1,484	###	###	-0.7
2012-May-07 Mon	###	###	###	###	48,975	###	###	###	-0.7
2012-May-04 Fri	###	###	###	###	###	###	###	78.3	-0.7
2012-May-03 Thu	###	###	###	###	###	3,070	###	###	-0.7
2012-May-02 Wed	###	###	###	###	0				-0.7
2012-May-01 Tue	###	###	###	###	###	###	###	68.1	-0.7
2012-Apr-30 Mon	###	###	###	###	###	453	###	###	-0.7
2012-Apr-27 Fri	###	###	###	###	###	2,147	###	14.4	-0.7
2012-Apr-26 Thu	###	###	###	###	###	8,687	###	###	-0.7
2012-Apr-24 Tue	0.059	0.059	0.059	0.059	0				###
2012-Apr-23 Mon	0.059	0.059	0.059	0.059	0				###
2012-Apr-20 Fri	0.059	0.059	0.059	0.059	0				###
2012-Apr-19 Thu	0.059	0.059	0.059	0.059	0				###
2012-Apr-18 Wed	0.059	0.059	0.059	0.059	0				###
2012-Apr-17 Tue	0.059	0.059	0.059	0.059	0				###
2012-Apr-16 Mon	0.059	0.059	0.059	0.059	0				###
2012-Apr-13 Fri	0.059	0.059	0.059	0.059	0				###
2012-Apr-12 Thu	0.059	0.059	0.059	0.059	0				###
2012-Apr-11 Wed	0.059	0.059	0.059	0.059	1	0	###	###	###
2012-Apr-10 Tue	0.059	0.059	0.059	0.059	0				###
2012-Apr-05 Thu	0.059	0.059	0.059	0.059	0				###
2012-Apr-04 Wed	0.059	0.059	0.059	0.059	0				###
2012-Apr-03 Tue	0.059	0.059	0.059	0.059	###	###	###	72.1	###
2012-Apr-02 Mon	0.045	0.058	0.045	0.058	###	###	28.9	99.6	###
2012-Mar-30 Fri	0.059	0.059	0.059	0.059	0				###
2012-Mar-29 Thu	0.059	0.059	0.059	0.059	0				###
2012-Mar-28 Wed	0.059	0.059	0.059	0.059	0				###
2012-Mar-27 Tue	0.059	0.059	0.059	0.059	0				###
2012-Mar-26 Mon	0.059	0.059	0.059	0.059	###	2,950	###	71.6	###
2012-Mar-23 Fri	0.059	0.059	0.059	0.059	0				###
2012-Mar-22 Thu	0.059	0.059	0.059	0.059	0				###
2012-Mar-21 Wed	0.059	0.059	0.059	0.059	0				###
2012-Mar-20 Tue	0.059	0.059	0.059	0.059	0				###
2012-Mar-19 Mon	0.059	0.059	0.059	0.059	0				###
2012-Mar-16 Fri	0.059	0.059	0.059	0.059	0				###
2012-Mar-15 Thu	0.059	0.059	0.059	0.059	0				###
2012-Mar-14 Wed	0.059	0.059	0.059	0.059	0				###
2012-Mar-13 Tue	0.059	0.059	0.059	0.059	0				###
2012-Mar-12 Mon	0.059	0.059	0.059	0.059	0				###
2012-Mar-09 Fri	0.059	0.059	0.059	0.059	0				###
2012-Mar-08 Thu	0.059	0.059	0.059	0.059	0				###
2012-Mar-07 Wed	0.055	0.059	0.055	0.059	###	###	7.3	###	###
2012-Mar-06 Tue	###	###	###	###	###	###	###	###	-1.2
2012-Mar-05 Mon	0.055	0.055	0.055	0.055	0				###
2012-Mar-02 Fri	0.055	0.055	0.055	0.055	0				###
2012-Mar-01 Thu	0.055	0.055	0.055	0.055	0				###
2012-Feb-29 Wed	0.055	0.055	0.055	0.055	0				###
2012-Feb-28 Tue	0.055	0.055	0.055	0.055	###	1,650	###	72.1	###
2012-Feb-27 Mon	0.055	0.055	0.055	0.055	0				###
2012-Feb-24 Fri	0.055	0.055	0.055	0.055	27,350	###	###	###	###
2012-Feb-23 Thu	0.056	0.056	0.056	0.056	0				###
2012-Feb-22 Wed	0.056	0.056	0.056	0.056	0				###
2012-Feb-21 Tue	0.056	0.056	0.056	0.056	0				###
2012-Feb-20 Mon	0.056	0.056	0.056	0.056	0				###
2012-Feb-17 Fri	0.056	0.056	0.056	0.056	0				###
2012-Feb-16 Thu	0.056	0.056	0.056	0.056	0				###
2012-Feb-15 Wed	0.056	0.056	0.056	0.056	0				###
2012-Feb-14 Tue	0.056	0.056	0.056	0.056	###	###	###	77.2	###
2012-Feb-13 Mon	###	###	###	###	0				-1.2
2012-Feb-10 Fri	###	###	###	###	###	3,755	###	73.5	-1.2
2012-Feb-09 Thu	0.057	0.057	0.057	0.057	###	7,279	###	70.6	###
2012-Feb-08 Wed	0.056	0.056	0.056	0.056	###	1,680	###	65.3	###
2012-Feb-07 Tue	0.056	0.056	0.056	0.056	0				###
2012-Feb-06 Mon	###	###	0.056	0.056	###	3,421	###	###	###
2012-Feb-03 Fri	###	###	###	###	8,350	###	###	70.8	-1.2
2012-Feb-02 Thu	###	###	0.059	###	290,950	###	###	###	-1.3
2012-Feb-01 Wed	###	###	###	###	51,050	###	###	###	-1.8
2012-Jan-31 Tue	###	###	###	###	448,950	###	###	99.9	-2.0
2012-Jan-30 Mon	###	###	0.059	###	443,884	###	1.6	85.5	-1.3
2012-Jan-27 Fri	0.057	0.057	0.057	0.057	0				###
2012-Jan-25 Wed	0.057	0.057	0.057	0.057	###	1,140	###	###	###
2012-Jan-24 Tue	###	###	0.056	0.058	###	39,954	###	###	###
2012-Jan-23 Mon	###	###	###	###	0				###
2012-Jan-20 Fri	###	###	###	###	0				###
2012-Jan-19 Thu	###	###	###	###	0				###
2012-Jan-18 Wed	###	###	###	###	0				###
2012-Jan-17 Tue	###	###	###	###	0				###
2012-Jan-16 Mon	###	###	###	###	0				###
2012-Jan-13 Fri	###	###	###	###	0				###
2012-Jan-12 Thu	###	###	###	###	0				###
2012-Jan-11 Wed	###	###	###	###	0				###
2012-Jan-10 Tue	###	###	###	###	###	577	1.0	75.0	###
2012-Jan-09 Mon	###	###	###	###	0				-2.0
2012-Jan-06 Fri	###	###	###	###	0				-2.0
2012-Jan-05 Thu	###	###	###	###	0				-2.0
2012-Jan-04 Wed	###	###	###	###	0				-2.0
2012-Jan-03 Tue	###	###	###	###	###	###	###	67.9	-2.0
2011-Dec-30 Fri	###	###	###	###	###	9,024	###	95.3	-2.0
2011-Dec-29 Thu	###	###	###	###	###	14,758	-6.2	3.4	-1.8
2011-Dec-28 Wed	###	###	###	###	###	34,970	###	###	-2.0
2011-Dec-23 Fri	###	###	###	###	###	###	###	###	###
2011-Dec-22 Thu	0.085	###	0.085	###	###	48,947	10.6	98.9	-1.9
2011-Dec-21 Wed	0.075	###	0.075	###	372,745	28,887	###	95.2	###
2011-Dec-20 Tue	###	###	###	###	###	###	###	74.7	###
2011-Dec-19 Mon	###	###	###	###	###	12,150	-7.1	9.8	###
2011-Dec-16 Fri	###	###	###	###	###	1,750	###	71.7	-1.4
2011-Dec-15 Thu	###	###	###	###	0				-1.4
2011-Dec-14 Wed	###	###	###	###	0				-1.4
2011-Dec-13 Tue	###	###	###	###	###	36,679	###	97.6	-1.4
2011-Dec-12 Mon	###	###	###	###	438,281	###	###	96.5	-1.3
2011-Dec-09 Fri	###	###	###	###	###	5,789	###	75.0	-1.2
2011-Dec-08 Thu	0.058	0.058	0.058	0.058	###	###	###	###	###
2011-Dec-07 Wed	###	###	###	###	###	###	-6.2	###	-1.2
2011-Dec-06 Tue	0.054	###	0.054	###	###	46,078	###	99.3	-1.3
2011-Dec-05 Mon	0.042	0.042	0.042	0.042	0				-0.8
2011-Dec-02 Fri	0.042	0.042	0.042	0.042	###	###	###	64.4	-0.8
2011-Dec-01 Thu	###	###	###	###	###	0	###	73.0	-0.8
2011-Nov-30 Wed	###	###	###	###	0				-0.7
2011-Nov-29 Tue	###	###	###	###	0				-0.7
2011-Nov-28 Mon	###	###	###	###	###	1,675	###	12.3	-0.7
2011-Nov-25 Fri	0.041	0.041	0.041	0.041	0				-0.8

Enhanced Basic Format Daily Prices for CRE Bottom

Basic Prices for CRE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRE) CRESCENT GOLD LIMITED home page...

Company Details for (CRE) CRESCENT GOLD LIMITED

Fundamental Data for (CRE) CRESCENT GOLD LIMITED

News Details for (CRE) CRESCENT GOLD LIMITED

No OPTIONS for company (CRE) CRESCENT GOLD LIMITED.

No Warrants for company (CRE) CRESCENT GOLD LIMITED.

Various chartings for (CRE) CRESCENT GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRE) CRESCENT GOLD LIMITED home page...

Company Details for (CRE) CRESCENT GOLD LIMITED

Fundamental Data for (CRE) CRESCENT GOLD LIMITED

News Details for (CRE) CRESCENT GOLD LIMITED

No OPTIONS for company (CRE) CRESCENT GOLD LIMITED.

No Warrants for company (CRE) CRESCENT GOLD LIMITED.

Various chartings for (CRE) CRESCENT GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom