eg: Prices for BHP
Currently Fri 25-Jan-17 05:38:24 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CRE) CRESCENT GOLD LIMITED home page...
TOC Company Info for CRE Fundamental 
| Listing Code | CRE |
| Listing Name | CRESCENT GOLD LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat May 19 19:01:03 EST 2012 |
| ISIN Name | CRESCENT GOLD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CRE5 |
Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for CRE .. Monday 14th May 2012
CRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 19 19:01:03 EST 2012
Company Fundamental Data News More Historic Detail for Company CRE
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 0.049 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | 106,713,059 |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | -1.45 |
| EARNINGS YIELD% | 0 | |||||
| DEBT EQUITY | 22 | |||||
| Net Tangible Assets (NTA) | 0 | |||||
| DIV COVER | 0 | |||||
| SHARE PRICE NTA | 0 | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | |||||
| 52 WK HI LAST% | 85.85858586 | |||||
| 52 WK LO LAST% | ### | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | 0 | |||||
| ALLORDS PE | ### | |||||
| PE ALLORDSPE | 0 | |||||
| EARNINGS YIELD BOND RATE | 0 | |||||
| DIV YIELD BONDRATE | 0 | |||||
| 10 YEAR BOND YIELD | ### | |||||
| AUD | ### | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | 1,077,909,687 |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | |||||
| LOWEST | ### | |||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | 0.1788 |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | -72.55 | -72.55 | -72.55 | -72.55 | ### | |
| Operating Margin% | -72.55 | -72.55 | -72.55 | -72.55 | ### | |
| Return on Avg Assets% | -122.57 | -122.57 | -122.57 | -122.57 | ### | |
| Return on Avg Equity% | -218.79 | -218.79 | -218.79 | -218.79 | ### | |
| No. Employees | ### | ### | ### | ### | ### | |
| 52Week High | ### | ### | ### | ### | ### | 0.1788 |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for CRE Options Score Company CRE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2012-05-21 | 2024-12-27 08:48 GMT, Price Closed at $0.054 | 4 |
| Price range $0.028 -> $0.525, for Dates 2004-Mar-05 Fri -> 2012-May-14 Mon |
||||
News Options owned by CRE Warrants No OPTIONS for company (CRE) CRESCENT GOLD LIMITED.
Options Warrants owned by CRE Charting No Warrants for company (CRE) CRESCENT GOLD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CRE) CRESCENT GOLD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CRE, compared with All Ords (ASX)
- Max chart for CRE (float)
- BigCharts for CRE (BigCharts)
- Google stats for CRE (Google)
- Max chart for CRE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CRE (Yahoo)
- Financial Highlights for CRE (Reuters)
- Company Announcements, Last 6 months for CRE (ASX)
- Upcoming Company Events for CRE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.028 1 0.0 MAX 0.525 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CRE
Weekly Format Enhanced Daily Prices for CRE Basic
last 120 Days for (CRE) CRESCENT GOLD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.052012-May-21 Mon 0.054 0.054 0.054 0.054 0 ### 2012-May-18 Fri 0.054 0.054 0.054 0.054 0 ### 2012-May-17 Thu 0.054 0.054 0.054 0.054 0 ### 2012-May-16 Wed 0.054 0.054 0.054 0.054 0 ### 2012-May-15 Tue 0.054 0.054 0.054 0.054 0 ### 2012-May-14 Mon 0.052 0.054 0.052 0.054 ### 4,982 3.8 ### ### 2012-May-11 Fri ### 0.049 ### 0.049 ### ### ### 99.8 ### 2012-May-10 Thu ### ### ### ### ### 1,750 ### ### -0.7 2012-May-09 Wed ### ### ### ### 6,250 ### ### ### -0.7 2012-May-08 Tue ### ### ### ### ### 1,484 ### ### -0.7 2012-May-07 Mon ### ### ### ### 48,975 ### ### ### -0.7 2012-May-04 Fri ### ### ### ### ### ### ### 78.3 -0.7 2012-May-03 Thu ### ### ### ### ### 3,070 ### ### -0.7 2012-May-02 Wed ### ### ### ### 0 -0.7 2012-May-01 Tue ### ### ### ### ### ### ### 68.1 -0.7 2012-Apr-30 Mon ### ### ### ### ### 453 ### ### -0.7 2012-Apr-27 Fri ### ### ### ### ### 2,147 ### 14.4 -0.7 2012-Apr-26 Thu ### ### ### ### ### 8,687 ### ### -0.7 2012-Apr-24 Tue 0.059 0.059 0.059 0.059 0 ### 2012-Apr-23 Mon 0.059 0.059 0.059 0.059 0 ### 2012-Apr-20 Fri 0.059 0.059 0.059 0.059 0 ### 2012-Apr-19 Thu 0.059 0.059 0.059 0.059 0 ### 2012-Apr-18 Wed 0.059 0.059 0.059 0.059 0 ### 2012-Apr-17 Tue 0.059 0.059 0.059 0.059 0 ### 2012-Apr-16 Mon 0.059 0.059 0.059 0.059 0 ### 2012-Apr-13 Fri 0.059 0.059 0.059 0.059 0 ### 2012-Apr-12 Thu 0.059 0.059 0.059 0.059 0 ### 2012-Apr-11 Wed 0.059 0.059 0.059 0.059 1 0 ### ### ### 2012-Apr-10 Tue 0.059 0.059 0.059 0.059 0 ### 2012-Apr-05 Thu 0.059 0.059 0.059 0.059 0 ### 2012-Apr-04 Wed 0.059 0.059 0.059 0.059 0 ### 2012-Apr-03 Tue 0.059 0.059 0.059 0.059 ### ### ### 72.1 ### 2012-Apr-02 Mon 0.045 0.058 0.045 0.058 ### ### 28.9 99.6 ### 2012-Mar-30 Fri 0.059 0.059 0.059 0.059 0 ### 2012-Mar-29 Thu 0.059 0.059 0.059 0.059 0 ### 2012-Mar-28 Wed 0.059 0.059 0.059 0.059 0 ### 2012-Mar-27 Tue 0.059 0.059 0.059 0.059 0 ### 2012-Mar-26 Mon 0.059 0.059 0.059 0.059 ### 2,950 ### 71.6 ### 2012-Mar-23 Fri 0.059 0.059 0.059 0.059 0 ### 2012-Mar-22 Thu 0.059 0.059 0.059 0.059 0 ### 2012-Mar-21 Wed 0.059 0.059 0.059 0.059 0 ### 2012-Mar-20 Tue 0.059 0.059 0.059 0.059 0 ### 2012-Mar-19 Mon 0.059 0.059 0.059 0.059 0 ### 2012-Mar-16 Fri 0.059 0.059 0.059 0.059 0 ### 2012-Mar-15 Thu 0.059 0.059 0.059 0.059 0 ### 2012-Mar-14 Wed 0.059 0.059 0.059 0.059 0 ### 2012-Mar-13 Tue 0.059 0.059 0.059 0.059 0 ### 2012-Mar-12 Mon 0.059 0.059 0.059 0.059 0 ### 2012-Mar-09 Fri 0.059 0.059 0.059 0.059 0 ### 2012-Mar-08 Thu 0.059 0.059 0.059 0.059 0 ### 2012-Mar-07 Wed 0.055 0.059 0.055 0.059 ### ### 7.3 ### ### 2012-Mar-06 Tue ### ### ### ### ### ### ### ### -1.2 2012-Mar-05 Mon 0.055 0.055 0.055 0.055 0 ### 2012-Mar-02 Fri 0.055 0.055 0.055 0.055 0 ### 2012-Mar-01 Thu 0.055 0.055 0.055 0.055 0 ### 2012-Feb-29 Wed 0.055 0.055 0.055 0.055 0 ### 2012-Feb-28 Tue 0.055 0.055 0.055 0.055 ### 1,650 ### 72.1 ### 2012-Feb-27 Mon 0.055 0.055 0.055 0.055 0 ### 2012-Feb-24 Fri 0.055 0.055 0.055 0.055 27,350 ### ### ### ### 2012-Feb-23 Thu 0.056 0.056 0.056 0.056 0 ### 2012-Feb-22 Wed 0.056 0.056 0.056 0.056 0 ### 2012-Feb-21 Tue 0.056 0.056 0.056 0.056 0 ### 2012-Feb-20 Mon 0.056 0.056 0.056 0.056 0 ### 2012-Feb-17 Fri 0.056 0.056 0.056 0.056 0 ### 2012-Feb-16 Thu 0.056 0.056 0.056 0.056 0 ### 2012-Feb-15 Wed 0.056 0.056 0.056 0.056 0 ### 2012-Feb-14 Tue 0.056 0.056 0.056 0.056 ### ### ### 77.2 ### 2012-Feb-13 Mon ### ### ### ### 0 -1.2 2012-Feb-10 Fri ### ### ### ### ### 3,755 ### 73.5 -1.2 2012-Feb-09 Thu 0.057 0.057 0.057 0.057 ### 7,279 ### 70.6 ### 2012-Feb-08 Wed 0.056 0.056 0.056 0.056 ### 1,680 ### 65.3 ### 2012-Feb-07 Tue 0.056 0.056 0.056 0.056 0 ### 2012-Feb-06 Mon ### ### 0.056 0.056 ### 3,421 ### ### ### 2012-Feb-03 Fri ### ### ### ### 8,350 ### ### 70.8 -1.2 2012-Feb-02 Thu ### ### 0.059 ### 290,950 ### ### ### -1.3 2012-Feb-01 Wed ### ### ### ### 51,050 ### ### ### -1.8 2012-Jan-31 Tue ### ### ### ### 448,950 ### ### 99.9 -2.0 2012-Jan-30 Mon ### ### 0.059 ### 443,884 ### 1.6 85.5 -1.3 2012-Jan-27 Fri 0.057 0.057 0.057 0.057 0 ### 2012-Jan-25 Wed 0.057 0.057 0.057 0.057 ### 1,140 ### ### ### 2012-Jan-24 Tue ### ### 0.056 0.058 ### 39,954 ### ### ### 2012-Jan-23 Mon ### ### ### ### 0 ### 2012-Jan-20 Fri ### ### ### ### 0 ### 2012-Jan-19 Thu ### ### ### ### 0 ### 2012-Jan-18 Wed ### ### ### ### 0 ### 2012-Jan-17 Tue ### ### ### ### 0 ### 2012-Jan-16 Mon ### ### ### ### 0 ### 2012-Jan-13 Fri ### ### ### ### 0 ### 2012-Jan-12 Thu ### ### ### ### 0 ### 2012-Jan-11 Wed ### ### ### ### 0 ### 2012-Jan-10 Tue ### ### ### ### ### 577 1.0 75.0 ### 2012-Jan-09 Mon ### ### ### ### 0 -2.0 2012-Jan-06 Fri ### ### ### ### 0 -2.0 2012-Jan-05 Thu ### ### ### ### 0 -2.0 2012-Jan-04 Wed ### ### ### ### 0 -2.0 2012-Jan-03 Tue ### ### ### ### ### ### ### 67.9 -2.0 2011-Dec-30 Fri ### ### ### ### ### 9,024 ### 95.3 -2.0 2011-Dec-29 Thu ### ### ### ### ### 14,758 -6.2 3.4 -1.8 2011-Dec-28 Wed ### ### ### ### ### 34,970 ### ### -2.0 2011-Dec-23 Fri ### ### ### ### ### ### ### ### ### 2011-Dec-22 Thu 0.085 ### 0.085 ### ### 48,947 10.6 98.9 -1.9 2011-Dec-21 Wed 0.075 ### 0.075 ### 372,745 28,887 ### 95.2 ### 2011-Dec-20 Tue ### ### ### ### ### ### ### 74.7 ### 2011-Dec-19 Mon ### ### ### ### ### 12,150 -7.1 9.8 ### 2011-Dec-16 Fri ### ### ### ### ### 1,750 ### 71.7 -1.4 2011-Dec-15 Thu ### ### ### ### 0 -1.4 2011-Dec-14 Wed ### ### ### ### 0 -1.4 2011-Dec-13 Tue ### ### ### ### ### 36,679 ### 97.6 -1.4 2011-Dec-12 Mon ### ### ### ### 438,281 ### ### 96.5 -1.3 2011-Dec-09 Fri ### ### ### ### ### 5,789 ### 75.0 -1.2 2011-Dec-08 Thu 0.058 0.058 0.058 0.058 ### ### ### ### ### 2011-Dec-07 Wed ### ### ### ### ### ### -6.2 ### -1.2 2011-Dec-06 Tue 0.054 ### 0.054 ### ### 46,078 ### 99.3 -1.3 2011-Dec-05 Mon 0.042 0.042 0.042 0.042 0 -0.8 2011-Dec-02 Fri 0.042 0.042 0.042 0.042 ### ### ### 64.4 -0.8 2011-Dec-01 Thu ### ### ### ### ### 0 ### 73.0 -0.8 2011-Nov-30 Wed ### ### ### ### 0 -0.7 2011-Nov-29 Tue ### ### ### ### 0 -0.7 2011-Nov-28 Mon ### ### ### ### ### 1,675 ### 12.3 -0.7 2011-Nov-25 Fri 0.041 0.041 0.041 0.041 0 -0.8 Enhanced Basic Format Daily Prices for CRE Bottom Basic Prices for CRE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 05:38:24 thru 2025-01-17 05:38:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000