 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 23-Feb-04 07:11:28 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CRE) CRESCENT GOLD LIMITED home page...
|
TOC    Company Info for CRE    Fundamental  |
Listing Code
| CRE
|
Listing Name
| CRESCENT GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat May 19 19:01:03 EST 2012
|
ISIN Name
| CRESCENT GOLD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CRE5 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for CRE .. Monday 14th May 2012
CRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 19 19:01:03 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company CRE
DATE
| ###
| ###
| 2011-10-28
| 2011-10-27
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 0.049
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
| -72.55
| -72.55
| -72.55
| -72.55
| ###
|
Operating Margin%
| -72.55
| -72.55
| -72.55
| -72.55
| ###
|
Return on Avg Assets%
| -122.57
| -122.57
| -122.57
| -122.57
| ###
|
Return on Avg Equity%
| -218.79
| -218.79
| -218.79
| -218.79
| ###
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CRE    Options  |
Score Company CRE for Ownership
|
News    Options owned by CRE    Warrants  |
No OPTIONS for company (CRE) CRESCENT GOLD LIMITED.
|
Options    Warrants owned by CRE    Charting  |
No Warrants for company (CRE) CRESCENT GOLD LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CRE) CRESCENT GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 1
| 0.0 |
MAX
| 0.525
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRE
|
Weekly    Format Enhanced Daily Prices for CRE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRE) CRESCENT GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2012-May-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-May-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-May-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-May-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-May-14 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| 4,982
| 3.8
| ###
| ### |
2012-May-11 Fri
| ###
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 99.8
| ### |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -0.7 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| ###
| -0.7 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,484
| ###
| ###
| -0.7 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 48,975
| ###
| ###
| ###
| -0.7 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -0.7 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,070
| ###
| ###
| -0.7 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.7 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| 453
| ###
| ###
| -0.7 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,147
| ###
| 14.4
| -0.7 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| 8,687
| ###
| ###
| -0.7 |
2012-Apr-24 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Apr-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Apr-17 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Apr-16 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 1
| 0
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 72.1
| ### |
2012-Apr-02 Mon
| 0.045
| 0.058
| 0.045
| 0.058
| ###
| ###
| 28.9
| 99.6
| ### |
2012-Mar-30 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-28 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 2,950
| ###
| 71.6
| ### |
2012-Mar-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.055
| 0.059
| 0.055
| 0.059
| ###
| ###
| 7.3
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2012-Mar-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,650
| ###
| 72.1
| ### |
2012-Feb-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 27,350
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 77.2
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,755
| ###
| 73.5
| -1.2 |
2012-Feb-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 7,279
| ###
| 70.6
| ### |
2012-Feb-08 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 1,680
| ###
| 65.3
| ### |
2012-Feb-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-06 Mon
| ###
| ###
| 0.056
| 0.056
| ###
| 3,421
| ###
| ###
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 8,350
| ###
| ###
| 70.8
| -1.2 |
2012-Feb-02 Thu
| ###
| ###
| 0.059
| ###
| 290,950
| ###
| ###
| ###
| -1.3 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 51,050
| ###
| ###
| ###
| -1.8 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 448,950
| ###
| ###
| 99.9
| -2.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.059
| ###
| 443,884
| ###
| 1.6
| 85.5
| -1.3 |
2012-Jan-27 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 1,140
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| 0.056
| 0.058
| ###
| 39,954
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 577
| 1.0
| 75.0
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -2.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 9,024
| ###
| 95.3
| -2.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 14,758
| -6.2
| 3.4
| -1.8 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 34,970
| ###
| ###
| -2.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.085
| ###
| 0.085
| ###
| ###
| 48,947
| 10.6
| 98.9
| -1.9 |
2011-Dec-21 Wed
| 0.075
| ###
| 0.075
| ###
| 372,745
| 28,887
| ###
| 95.2
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| ### |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 12,150
| -7.1
| 9.8
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 71.7
| -1.4 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 36,679
| ###
| 97.6
| -1.4 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 438,281
| ###
| ###
| 96.5
| -1.3 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 5,789
| ###
| 75.0
| -1.2 |
2011-Dec-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| ###
| -1.2 |
2011-Dec-06 Tue
| 0.054
| ###
| 0.054
| ###
| ###
| 46,078
| ###
| 99.3
| -1.3 |
2011-Dec-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2011-Dec-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 64.4
| -0.8 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 73.0
| -0.8 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 1,675
| ###
| 12.3
| -0.7 |
2011-Nov-25 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
|
Enhanced    Basic Format Daily Prices for CRE    Bottom  |
Basic Prices for CRE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:11:28 thru 2023-02-04 07:11:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|