Various chartings for (CRU) CATALYST RECRUITMENT SYSTEMS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRU
|
Weekly    Format Enhanced Daily Prices for CRU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRU) CATALYST RECRUITMENT SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0705 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| ###
| 15,225
| ###
| 61.6
| ### |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 3,520
| ###
| 64.5
| 12.5 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| 4,425
| ###
| 69.7
| ### |
2006-Oct-02 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| 63.4
| 12.6 |
2006-Sep-29 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| 58.1
| 12.6 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| 26,550
| ###
| 71.5
| ### |
2006-Sep-25 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 21,675
| 19,182
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| 4,984
| ###
| 60.8
| 12.6 |
2006-Sep-13 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| 12.6 |
2006-Sep-12 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 17,970
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0.885
| 0.89
| 0.885
| 0.885
| ###
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| 8,850
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| 26,550
| ###
| 67.6
| ### |
2006-Sep-01 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| ###
| ###
| 69.1
| ### |
2006-Aug-31 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| 39,825
| ###
| 61.5
| ### |
2006-Aug-30 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| ###
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| 128,148
| ###
| 66.5
| ### |
2006-Aug-28 Mon
| 0.88
| 0.885
| 0.88
| 0.885
| ###
| ###
| ###
| 77.4
| ### |
2006-Aug-25 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 20,944
| ###
| ###
| 12.5 |
2006-Aug-24 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| ###
| ###
| -1.1
| ###
| 12.5 |
2006-Aug-23 Wed
| 0.885
| 0.885
| 0.88
| 0.88
| ###
| ###
| ###
| 24.8
| 12.5 |
2006-Aug-22 Tue
| 0.88
| 0.885
| 0.88
| 0.88
| 649,354
| 573,054
| ###
| 69.0
| 12.5 |
2006-Aug-21 Mon
| 0.925
| 0.925
| ###
| ###
| ###
| 110,947
| -0.5
| 27.8
| ### |
2006-Aug-18 Fri
| ###
| 0.925
| ###
| ###
| ###
| 299,545
| ###
| 66.0
| ### |
2006-Aug-17 Thu
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| ###
| 29,970
| ###
| 90.3
| ### |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| ###
| 39,250
| 1.3
| 79.8
| 11.2 |
2006-Aug-11 Fri
| 0.8
| 0.8
| 0.77
| 0.77
| ###
| 10,048
| -3.8
| 8.1
| 10.9 |
2006-Aug-10 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| ###
| ###
| 68.7
| 10.9 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.78
| 0.8
| 0.76
| 0.8
| 60,478
| 47,172
| ###
| 88.5
| 11.3 |
2006-Aug-03 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| ###
| 50,929
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 185
| ###
| ###
| 11.2 |
2006-Aug-01 Tue
| 0.84
| 0.84
| 0.79
| 0.79
| ###
| ###
| -6.0
| ###
| 11.2 |
2006-Jul-31 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| ###
| 22,550
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| ###
| ###
| ###
| ###
| 11.3 |
2006-Jul-27 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 98,859
| ###
| 1.3
| 70.2
| 11.2 |
2006-Jul-26 Wed
| 0.78
| 0.78
| 0.75
| 0.78
| 112,359
| 85,954
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 70.2
| 11.3 |
2006-Jul-24 Mon
| 0.8
| 0.82
| 0.78
| 0.78
| ###
| 109,841
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.73
| 0.82
| 0.73
| 0.82
| ###
| 102,378
| 12.3
| ###
| ### |
2006-Jul-20 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 13,870
| 10,125
| ###
| 70.5
| 10.4 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.73
| 0.74
| 0.73
| 0.73
| 21,475
| 15,784
| ###
| 73.2
| 10.4 |
2006-Jul-17 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 8,525
| 6,223
| ###
| 73.6
| 10.4 |
2006-Jul-14 Fri
| ###
| 0.745
| ###
| 0.74
| ###
| ###
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| 10.2 |
2006-Jul-12 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| ###
| 29,459
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| ###
| 30,087
| ###
| 72.4
| 10.2 |
2006-Jul-10 Mon
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ###
| 10.8
| 9.8 |
2006-Jul-07 Fri
| ###
| 0.725
| ###
| 0.72
| ###
| 26,640
| ###
| ###
| 10.2 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.72
| ###
| 0.72
| 15,254
| ###
| 2.1
| 83.0
| 10.2 |
2006-Jul-04 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| ###
| ###
| ###
| 6.9
| 10.2 |
2006-Jul-03 Mon
| 0.725
| 0.73
| 0.72
| 0.73
| 29,056
| ###
| ###
| 70.2
| 10.4 |
2006-Jun-30 Fri
| 0.7
| 0.7
| ###
| 0.7
| 59,542
| 41,381
| ###
| 62.0
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 65,427
| 44,326
| 3.0
| 87.3
| 9.8 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| 9.6 |
2006-Jun-26 Mon
| 0.71
| 0.725
| 0.7
| 0.7
| 64,583
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.71
| 0.71
| ###
| ###
| 27,783
| 19,656
| ###
| 32.2
| ### |
2006-Jun-22 Thu
| 0.725
| 0.725
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2006-Jun-21 Wed
| 0.72
| 0.725
| ###
| 0.725
| 66,343
| ###
| ###
| 76.0
| ### |
2006-Jun-20 Tue
| ###
| 0.74
| ###
| 0.72
| 253,756
| ###
| 5.9
| 96.3
| 10.2 |
2006-Jun-19 Mon
| 0.625
| ###
| ###
| ###
| ###
| 97,029
| ###
| 97.5
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 24,820
| ###
| ###
| ###
| 8.7 |
2006-Jun-15 Thu
| ###
| ###
| 0.585
| 0.585
| ###
| 20,242
| -1.7
| 15.7
| 8.3 |
2006-Jun-14 Wed
| 0.585
| ###
| 0.57
| ###
| ###
| 44,054
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.59
| 0.59
| 28,271
| ###
| -3.3
| ###
| 8.4 |
2006-Jun-09 Fri
| ###
| 0.625
| ###
| ###
| 104,621
| ###
| ###
| ###
| 8.8 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2006-Jun-07 Wed
| ###
| 0.645
| ###
| 0.645
| 82,274
| ###
| 2.4
| 87.9
| 9.1 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 107,754
| 67,885
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.645
| 0.645
| ###
| ###
| ###
| 5,585
| -0.8
| ###
| 9.1 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| 16,125
| ###
| ###
| 9.1 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 9.1 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 8,640
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 15,184
| 3.1
| ###
| ### |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.655
| 0.655
| ###
| ###
| 6,221
| ###
| -3.1
| 14.6
| 9.0 |
2006-May-24 Wed
| ###
| 0.655
| ###
| 0.655
| 58,250
| ###
| 5.6
| 91.9
| ### |
2006-May-23 Tue
| 0.625
| ###
| ###
| ###
| 52,050
| ###
| ###
| 36.8
| 8.8 |
2006-May-22 Mon
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -2.3
| 42.0
| ### |
2006-May-19 Fri
| 0.655
| 0.655
| 0.645
| 0.655
| ###
| 35,057
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 24,223
| ###
| ###
| ###
| 9.4 |
|
Enhanced    Basic Format Daily Prices for CRU    Bottom  |
Basic Prices for CRU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 08:08:15 thru 2023-02-03 08:08:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|