Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Jul-26 11:00:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRU) CATALYST RECRUITMENT SYSTEMS LIMITED home page...

     Prev Section TOC    Company Info for CRU    Fundamental Next Section
Listing Code CRU
Listing Name CATALYST RECRUITMENT SYSTEMS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name CATALYST RECRUITMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRU1


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for CRU .. Tuesday 10th October 2006

CRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRU
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29
SHARE PRICE 0.87 0.88
MARKET CAP ### 44263512.48
DIVIDEND YIELD ### 7.272727273
Price to Earnings (PE) Price/EPS 12.34042553 ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 8.103448276 ###
DEBT EQUITY 0 0.5
Net Tangible Assets (NTA) 0 0
DIV COVER 1.1015625 1.1015625
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK ### ###
DIVPS 6.4 6.4
52 WK HI LAST% 10.91954023 ###
52 WK LO LAST% ### 35.22727273
ALLORDS DIVYIELD 4.76 ###
DIV YIELD ALLORDS DIV YIELD ### 3.262727273
ALLORDS PE 13.79 ###
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE 2.353448276 ###
DIV YIELD BONDRATE ### 1.767727273
10 YEAR BOND YIELD 5.75 ###
AUD ### 0.7458
ISSUED SHARES 50,384,446 50,299,446
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.945 0.945
LOWEST 0.585 0.585
DIVIDEND DATE EX 2006-08-21 2006-08-21
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.945 0.945
Year Low 0.585 0.585
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for CRU    Options Next Section

Score Company CRU for Ownership
CtrLinksDateNewsScore
1 an 2006-11-03  2021-06-29 05:54 GMT, Price
Closed at $0 		6
Price range $0.15 -> $1.2, for Dates 1999-Jun-25 Fri -> 2006-Oct-10 Tue
 

     Prev Section News    Options owned by CRU    Warrants Next Section
No OPTIONS for company (CRU) CATALYST RECRUITMENT SYSTEMS LIMITED.
     Prev Section Options    Warrants owned by CRU    Charting Next Section
No Warrants for company (CRU) CATALYST RECRUITMENT SYSTEMS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRU) CATALYST RECRUITMENT SYSTEMS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRU

     Prev Section Weekly    Format Enhanced Daily Prices for CRU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRU) CATALYST RECRUITMENT SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0705
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.87 0.87 0.87 0.87 ### 15,225 ### 61.6 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.88 0.88 0.88 0.88 ### 3,520 ### 64.5 12.5
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.885 0.885 0.885 0.885 ### 4,425 ### 69.7 ###
2006-Oct-02 Mon 0.89 0.89 0.89 0.89 ### ### ### 63.4 12.6
2006-Sep-29 Fri 0.89 0.89 0.89 0.89 ### ### ### 58.1 12.6
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.885 0.885 0.885 0.885 ### ### ### ### ###
2006-Sep-26 Tue 0.885 0.885 0.885 0.885 ### 26,550 ### 71.5 ###
2006-Sep-25 Mon 0.885 0.885 0.885 0.885 21,675 19,182 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.885 0.885 0.885 0.885 ### ### ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.89 0.89 0.89 0.89 ### 4,984 ### 60.8 12.6
2006-Sep-13 Wed 0.89 0.89 0.89 0.89 ### ### ### ### 12.6
2006-Sep-12 Tue 0.885 0.885 0.885 0.885 ### ### ### ### ###
2006-Sep-11 Mon 0.885 0.885 0.885 0.885 17,970 ### ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.885 0.89 0.885 0.885 ### ### ### ### ###
2006-Sep-05 Tue 0.885 0.885 0.885 0.885 ### 8,850 ### ### ###
2006-Sep-04 Mon 0.885 0.885 0.885 0.885 ### 26,550 ### 67.6 ###
2006-Sep-01 Fri 0.885 0.885 0.885 0.885 ### ### ### 69.1 ###
2006-Aug-31 Thu 0.885 0.885 0.885 0.885 ### 39,825 ### 61.5 ###
2006-Aug-30 Wed 0.885 0.885 0.885 0.885 ### ### ### ### ###
2006-Aug-29 Tue 0.885 0.885 0.885 0.885 ### 128,148 ### 66.5 ###
2006-Aug-28 Mon 0.88 0.885 0.88 0.885 ### ### ### 77.4 ###
2006-Aug-25 Fri 0.88 0.88 0.88 0.88 ### 20,944 ### ### 12.5
2006-Aug-24 Thu 0.89 0.89 0.88 0.88 ### ### -1.1 ### 12.5
2006-Aug-23 Wed 0.885 0.885 0.88 0.88 ### ### ### 24.8 12.5
2006-Aug-22 Tue 0.88 0.885 0.88 0.88 649,354 573,054 ### 69.0 12.5
2006-Aug-21 Mon 0.925 0.925 ### ### ### 110,947 -0.5 27.8 ###
2006-Aug-18 Fri ### 0.925 ### ### ### 299,545 ### 66.0 ###
2006-Aug-17 Thu ### 0.925 ### ### ### ### ### ### ###
2006-Aug-16 Wed 0.8 0.82 0.8 0.82 ### 29,970 ### 90.3 ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.78 0.79 0.78 0.79 ### 39,250 1.3 79.8 11.2
2006-Aug-11 Fri 0.8 0.8 0.77 0.77 ### 10,048 -3.8 8.1 10.9
2006-Aug-10 Thu 0.77 0.77 0.77 0.77 ### ### ### 68.7 10.9
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.78 0.8 0.76 0.8 60,478 47,172 ### 88.5 11.3
2006-Aug-03 Thu 0.8 0.8 0.78 0.78 ### 50,929 ### ### ###
2006-Aug-02 Wed 0.79 0.79 0.79 0.79 ### 185 ### ### 11.2
2006-Aug-01 Tue 0.84 0.84 0.79 0.79 ### ### -6.0 ### 11.2
2006-Jul-31 Mon 0.83 0.83 0.81 0.81 ### 22,550 ### ### ###
2006-Jul-28 Fri 0.79 0.8 0.79 0.8 ### ### ### ### 11.3
2006-Jul-27 Thu 0.78 0.79 0.78 0.79 98,859 ### 1.3 70.2 11.2
2006-Jul-26 Wed 0.78 0.78 0.75 0.78 112,359 85,954 ### ### ###
2006-Jul-25 Tue 0.8 0.8 0.8 0.8 ### ### ### 70.2 11.3
2006-Jul-24 Mon 0.8 0.82 0.78 0.78 ### 109,841 ### ### ###
2006-Jul-21 Fri 0.73 0.82 0.73 0.82 ### 102,378 12.3 ### ###
2006-Jul-20 Thu 0.73 0.73 0.73 0.73 13,870 10,125 ### 70.5 10.4
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.73 0.74 0.73 0.73 21,475 15,784 ### 73.2 10.4
2006-Jul-17 Mon 0.73 0.73 0.73 0.73 8,525 6,223 ### 73.6 10.4
2006-Jul-14 Fri ### 0.745 ### 0.74 ### ### ### ### ###
2006-Jul-13 Thu 0.72 0.72 0.72 0.72 ### ### ### ### 10.2
2006-Jul-12 Wed 0.73 0.73 0.7 0.7 ### 29,459 ### ### ###
2006-Jul-11 Tue 0.72 0.73 0.72 0.72 ### 30,087 ### 72.4 10.2
2006-Jul-10 Mon 0.71 0.71 ### ### ### ### ### 10.8 9.8
2006-Jul-07 Fri ### 0.725 ### 0.72 ### 26,640 ### ### 10.2
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### 0.72 ### 0.72 15,254 ### 2.1 83.0 10.2
2006-Jul-04 Tue 0.75 0.75 0.72 0.72 ### ### ### 6.9 10.2
2006-Jul-03 Mon 0.725 0.73 0.72 0.73 29,056 ### ### 70.2 10.4
2006-Jun-30 Fri 0.7 0.7 ### 0.7 59,542 41,381 ### 62.0 ###
2006-Jun-28 Wed ### ### ### ### 65,427 44,326 3.0 87.3 9.8
2006-Jun-27 Tue ### ### ### ### ### ### -2.2 ### 9.6
2006-Jun-26 Mon 0.71 0.725 0.7 0.7 64,583 ### ### ### ###
2006-Jun-23 Fri 0.71 0.71 ### ### 27,783 19,656 ### 32.2 ###
2006-Jun-22 Thu 0.725 0.725 ### ### ### ### -2.8 ### ###
2006-Jun-21 Wed 0.72 0.725 ### 0.725 66,343 ### ### 76.0 ###
2006-Jun-20 Tue ### 0.74 ### 0.72 253,756 ### 5.9 96.3 10.2
2006-Jun-19 Mon 0.625 ### ### ### ### 97,029 ### 97.5 ###
2006-Jun-16 Fri ### ### ### ### 24,820 ### ### ### 8.7
2006-Jun-15 Thu ### ### 0.585 0.585 ### 20,242 -1.7 15.7 8.3
2006-Jun-14 Wed 0.585 ### 0.57 ### ### 44,054 ### ### ###
2006-Jun-13 Tue ### ### 0.59 0.59 28,271 ### -3.3 ### 8.4
2006-Jun-09 Fri ### 0.625 ### ### 104,621 ### ### ### 8.8
2006-Jun-08 Thu ### ### ### ### ### ### ### ### 8.7
2006-Jun-07 Wed ### 0.645 ### 0.645 82,274 ### 2.4 87.9 9.1
2006-Jun-06 Tue ### ### ### ### 107,754 67,885 ### ### ###
2006-Jun-05 Mon 0.645 0.645 ### ### ### 5,585 -0.8 ### 9.1
2006-Jun-02 Fri ### ### ### ### ### 16,125 ### ### 9.1
2006-Jun-01 Thu ### ### ### ### ### ### ### 68.1 9.1
2006-May-31 Wed ### ### ### ### ### ### ### 80.5 ###
2006-May-30 Tue ### ### ### ### 8,640 ### ### ### ###
2006-May-29 Mon ### ### ### ### ### 15,184 3.1 ### ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.655 0.655 ### ### 6,221 ### -3.1 14.6 9.0
2006-May-24 Wed ### 0.655 ### 0.655 58,250 ### 5.6 91.9 ###
2006-May-23 Tue 0.625 ### ### ### 52,050 ### ### 36.8 8.8
2006-May-22 Mon 0.645 0.645 ### ### ### ### -2.3 42.0 ###
2006-May-19 Fri 0.655 0.655 0.645 0.655 ### 35,057 ### ### ###
2006-May-18 Thu ### ### ### ### 24,223 ### ### ### 9.4
     Prev Section Enhanced    Basic Format Daily Prices for CRU    Bottom Next Section
Basic Prices for CRU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-26 23:00:14 thru 2021-07-26 23:00:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000